Strategy Tester Report
Scalp4.0
Alpari-Demo (Build 1353)

SymbolGBPNZD (Great Britan Pound vs New Zealand Dollar)
Period1 Minute (M1) 2021.01.04 00:05 - 2021.12.24 20:38 (2021.01.01 - 2021.12.28)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersstr5=" General Settings"; distance=50; lotSize=0.01; tp=0; sl_option=0; sl=10000; risk=10; useCloseOnEMA=true; goLong=true; goShort=true; useBalanceClose=true; balanceToClose=1; limitSpread=50; distanceTrades=60; useCandleDistance=false; candleDistance=60; usePriceMove=false; priceMove=600; numOfCandles=2; magic=12345; useSlPercent=false; slPercent=10;
Bars in test365416Ticks modelled19121727Modelling quality25.00%
Mismatched charts errors0
Initial deposit1000.00Spread10
Total net profit642.24Gross profit1924.42Gross loss-1282.19
Profit factor1.50Expected payoff0.31
Absolute drawdown324.06Maximal drawdown467.45 (36.20%)Relative drawdown36.20% (467.45)
Total trades2088Short positions (won %)1050 (76.95%)Long positions (won %)1038 (75.05%)
Profit trades (% of total)1587 (76.01%)Loss trades (% of total)501 (23.99%)
Largestprofit trade95.57loss trade-23.15
Averageprofit trade1.21loss trade-2.56
Maximumconsecutive wins (profit in money)25 (9.51)consecutive losses (loss in money)10 (-127.60)
Maximalconsecutive profit (count of wins)129.75 (4)consecutive loss (count of losses)-127.60 (10)
Averageconsecutive wins6consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12021.01.04 00:48sell10.011.898581.998580.00000
22021.01.04 00:55close10.011.898411.998580.000000.121000.12
32021.01.04 01:01sell20.011.898851.998850.00000
42021.01.04 01:02close20.011.898591.998850.000000.171000.29
52021.01.04 01:22sell30.011.899271.999270.00000
62021.01.04 02:04close30.011.899251.999270.000000.011000.30
72021.01.04 03:04sell40.011.902412.002410.00000
82021.01.04 03:41close40.011.901912.002410.000000.341000.64
92021.01.04 07:00sell50.011.901522.001520.00000
102021.01.04 07:46close50.011.901322.001520.000000.141000.78
112021.01.04 08:31buy60.011.900301.800300.00000
122021.01.04 09:01buy70.011.899431.799430.00000
132021.01.04 09:47buy80.011.898131.798130.00000
142021.01.04 10:57buy90.011.894891.794890.00000
152021.01.04 11:40buy100.011.892631.792630.00000
162021.01.04 15:58buy110.031.889701.789700.00000
172021.01.04 17:13buy120.061.888941.788940.00000
182021.01.04 17:54buy130.091.888261.788260.00000
192021.01.04 18:21close130.091.890621.788260.0000014.441015.22
202021.01.04 18:21close120.061.890621.788940.000006.851022.07
212021.01.04 18:21close110.031.890621.789700.000001.881023.95
222021.01.04 18:21close100.011.890621.792630.00000-1.371022.58
232021.01.04 18:21close90.011.890621.794890.00000-2.911019.67
242021.01.04 18:21close80.011.890621.798130.00000-5.111014.56
252021.01.04 18:21close70.011.890621.799430.00000-5.991008.57
262021.01.04 18:21close60.011.890621.800300.00000-6.581001.99
272021.01.04 18:50buy140.011.889251.789250.00000
282021.01.04 18:50close140.011.889421.789250.000000.121002.11
292021.01.04 19:34sell150.011.892261.992260.00000
302021.01.04 19:51sell160.011.893341.993340.00000
312021.01.04 20:08close160.011.892061.993340.000000.871002.98
322021.01.04 20:08close150.011.892061.992260.000000.131003.11
332021.01.04 20:57buy170.011.889231.789230.00000
342021.01.04 21:40buy180.011.888291.788290.00000
352021.01.04 22:33close170.011.889281.789230.000000.031003.14
362021.01.04 22:33close180.011.889281.788290.000000.671003.81
372021.01.04 23:26sell190.011.890321.990320.00000
382021.01.04 23:40close190.011.889971.990320.000000.231004.04
392021.01.05 00:20sell200.011.890911.990910.00000
402021.01.05 00:23close200.011.890231.990910.000000.471004.51
412021.01.05 00:30sell210.011.890941.990940.00000
422021.01.05 00:41close210.011.890591.990940.000000.241004.75
432021.01.05 00:53sell220.011.890931.990930.00000
442021.01.05 01:13sell230.011.891901.991900.00000
452021.01.05 01:33close220.011.890781.990930.000000.101004.85
462021.01.05 01:33close230.011.890781.991900.000000.761005.61
472021.01.05 04:49buy240.011.887951.787950.00000
482021.01.05 05:50buy250.011.884331.784330.00000
492021.01.05 09:55buy260.011.883131.783130.00000
502021.01.05 10:10buy270.011.882481.782480.00000
512021.01.05 10:41buy280.011.881081.781080.00000
522021.01.05 11:28buy290.031.878611.778610.00000
532021.01.05 11:40close290.031.882031.778610.000006.981012.59
542021.01.05 11:40close280.011.882031.781080.000000.651013.24
552021.01.05 11:40close270.011.882031.782480.00000-0.301012.94
562021.01.05 11:40close260.011.882031.783130.00000-0.741012.20
572021.01.05 11:40close250.011.882031.784330.00000-1.561010.64
582021.01.05 11:40close240.011.882031.787950.00000-4.021006.62
592021.01.05 13:28sell300.011.884601.984600.00000
602021.01.05 14:05sell310.011.885991.985990.00000
612021.01.05 14:57close310.011.884571.985990.000000.971007.59
622021.01.05 14:57close300.011.884571.984600.000000.031007.62
632021.01.05 16:16sell320.011.885661.985660.00000
642021.01.05 16:19close320.011.885491.985660.000000.121007.74
652021.01.05 17:41buy330.011.882151.782150.00000
662021.01.05 18:16close330.011.882881.782150.000000.491008.23
672021.01.05 18:48buy340.011.881611.781610.00000
682021.01.05 19:14buy350.011.880801.780800.00000
692021.01.05 19:33buy360.011.879941.779940.00000
702021.01.05 20:21buy370.011.877831.777830.00000
712021.01.05 20:47buy380.011.877021.777020.00000
722021.01.06 06:34buy390.031.875561.775560.00000
732021.01.06 06:58buy400.061.874901.774900.00000
742021.01.06 07:45buy410.091.872841.772840.00000
752021.01.06 10:23buy420.121.870941.770940.00000
762021.01.06 10:54buy430.151.870201.770200.00000
772021.01.06 11:09buy440.211.869481.769480.00000
782021.01.06 11:29buy450.271.868701.768700.00000
792021.01.06 11:59buy460.331.867991.767990.00000
802021.01.06 12:46close460.331.870181.767990.0000049.121057.35
812021.01.06 12:46close450.271.870181.768700.0000027.161084.51
822021.01.06 12:46close440.211.870181.769480.000009.991094.50
832021.01.06 12:46close430.151.870181.770200.00000-0.201094.30
842021.01.06 12:46close420.121.870181.770940.00000-6.201088.10
852021.01.06 12:46close410.091.870181.772840.00000-16.271071.83
862021.01.06 12:46close400.061.870181.774900.00000-19.251052.58
872021.01.06 12:46close390.031.870181.775560.00000-10.961041.62
882021.01.06 12:46close380.011.870181.777020.00000-4.721036.90
892021.01.06 12:46close370.011.870181.777830.00000-5.271031.64
902021.01.06 12:46close360.011.870181.779940.00000-6.701024.94
912021.01.06 12:46close350.011.870181.780800.00000-7.291017.65
922021.01.06 12:46close340.011.870181.781610.00000-7.841009.82
932021.01.06 14:25buy470.011.867811.767810.00000
942021.01.06 14:25close470.011.868551.767810.000000.501010.32
952021.01.06 14:54buy480.011.867841.767840.00000
962021.01.06 14:58close480.011.868241.767840.000000.271010.59
972021.01.06 15:06buy490.011.867711.767710.00000
982021.01.06 15:07close490.011.868131.767710.000000.291010.88
992021.01.06 15:39buy500.011.866941.766940.00000
1002021.01.06 16:12buy510.011.865531.765530.00000
1012021.01.06 17:52buy520.011.864781.764780.00000
1022021.01.06 18:06close520.011.866251.764780.000001.001011.88
1032021.01.06 18:06close510.011.866251.765530.000000.491012.37
1042021.01.06 18:06close500.011.866251.766940.00000-0.471011.90
1052021.01.06 18:53sell530.011.867081.967080.00000
1062021.01.06 18:57close530.011.866241.967080.000000.571012.47
1072021.01.06 19:06sell540.011.866811.966810.00000
1082021.01.06 19:11close540.011.866361.966810.000000.311012.78
1092021.01.06 19:57buy550.011.865521.765520.00000
1102021.01.06 20:09close550.011.865781.765520.000000.181012.96
1112021.01.06 20:41sell560.011.867731.967730.00000
1122021.01.06 20:59close560.011.866801.967730.000000.641013.60
1132021.01.06 21:06sell570.011.867211.967210.00000
1142021.01.06 21:41sell580.011.868381.968380.00000
1152021.01.06 22:28close570.011.867591.967210.00000-0.261013.34
1162021.01.06 22:28close580.011.867591.968380.000000.541013.88
1172021.01.06 23:37buy590.011.865741.765740.00000
1182021.01.07 00:13buy600.011.864661.764660.00000
1192021.01.07 00:13close600.011.866121.764660.000000.991014.87
1202021.01.07 00:13close590.011.866121.765740.000000.061014.93
1212021.01.07 01:21buy610.011.864531.764530.00000
1222021.01.07 01:30close610.011.865091.764530.000000.381015.31
1232021.01.07 02:53sell620.011.867071.967070.00000
1242021.01.07 03:41sell630.011.867881.967880.00000
1252021.01.07 04:00close620.011.866871.967070.000000.141015.45
1262021.01.07 04:00close630.011.866871.967880.000000.691016.14
1272021.01.07 04:46buy640.011.863411.763410.00000
1282021.01.07 05:39close640.011.864181.763410.000000.521016.66
1292021.01.07 07:47sell650.011.865691.965690.00000
1302021.01.07 08:55close650.011.865681.965690.000000.011016.67
1312021.01.07 09:56buy660.011.864121.764120.00000
1322021.01.07 10:00close660.011.864921.764120.000000.551017.22
1332021.01.07 10:37sell670.011.868131.968130.00000
1342021.01.07 11:23sell680.011.871341.971340.00000
1352021.01.07 12:23sell690.011.873121.973120.00000
1362021.01.07 14:57sell700.011.873891.973890.00000
1372021.01.07 15:44sell710.011.874561.974560.00000
1382021.01.07 16:53sell720.031.876851.976850.00000
1392021.01.07 17:11close720.031.873741.976850.000006.341023.56
1402021.01.07 17:11close710.011.873741.974560.000000.561024.12
1412021.01.07 17:11close700.011.873741.973890.000000.101024.22
1422021.01.07 17:11close690.011.873741.973120.00000-0.421023.80
1432021.01.07 17:11close680.011.873741.971340.00000-1.631022.17
1442021.01.07 17:11close670.011.873741.968130.00000-3.811018.36
1452021.01.07 18:47buy730.011.869071.769070.00000
1462021.01.07 19:21close730.011.870111.769070.000000.701019.06
1472021.01.07 21:53buy740.011.869461.769460.00000
1482021.01.07 22:05close740.011.869601.769460.000000.101019.16
1492021.01.07 22:59buy750.011.868391.768390.00000
1502021.01.07 23:34buy760.011.867611.767610.00000
1512021.01.07 23:57close760.011.868751.767610.000000.771019.93
1522021.01.07 23:57close750.011.868751.768390.000000.241020.17
1532021.01.08 01:44buy770.011.867421.767420.00000
1542021.01.08 02:03close770.011.867761.767420.000000.231020.40
1552021.01.08 02:29buy780.011.866861.766860.00000
1562021.01.08 02:34close780.011.867251.766860.000000.261020.66
1572021.01.08 03:36sell790.011.869531.969530.00000
1582021.01.08 04:00close790.011.868841.969530.000000.471021.13
1592021.01.08 06:28buy800.011.867771.767770.00000
1602021.01.08 07:36close800.011.867781.767770.000000.011021.14
1612021.01.08 10:14sell810.011.871091.971090.00000
1622021.01.08 10:38sell820.011.872481.972480.00000
1632021.01.08 12:09close810.011.871231.971090.00000-0.101021.04
1642021.01.08 12:09close820.011.871231.972480.000000.851021.89
1652021.01.08 13:59buy830.011.870511.770510.00000
1662021.01.08 14:07close830.011.870991.770510.000000.321022.21
1672021.01.08 15:11sell840.011.872451.972450.00000
1682021.01.08 15:29close840.011.872051.972450.000000.281022.49
1692021.01.08 17:00sell850.011.872781.972780.00000
1702021.01.08 17:04close850.011.872101.972780.000000.461022.95
1712021.01.08 17:13sell860.011.872981.972980.00000
1722021.01.08 17:35sell870.011.873791.973790.00000
1732021.01.08 18:03close870.011.872651.973790.000000.781023.73
1742021.01.08 18:03close860.011.872651.972980.000000.231023.96
1752021.01.08 19:14sell880.011.873591.973590.00000
1762021.01.08 19:54sell890.011.875631.975630.00000
1772021.01.08 20:52sell900.011.878341.978340.00000
1782021.01.08 22:26close900.011.875361.978340.000002.031025.99
1792021.01.08 22:26close890.011.875361.975630.000000.191026.18
1802021.01.08 22:26close880.011.875361.973590.00000-1.201024.98
1812021.01.08 22:55buy910.011.874391.774390.00000
1822021.01.11 00:53close910.011.874951.774390.000000.311025.29
1832021.01.11 02:28sell920.011.877291.977290.00000
1842021.01.11 02:29close920.011.876041.977290.000000.851026.14
1852021.01.11 02:57sell930.011.877901.977900.00000
1862021.01.11 03:29close930.011.877611.977900.000000.201026.34
1872021.01.11 04:20sell940.011.878461.978460.00000
1882021.01.11 04:25close940.011.878011.978460.000000.301026.64
1892021.01.11 09:36buy950.011.876011.776010.00000
1902021.01.11 09:57close950.011.876501.776010.000000.341026.98
1912021.01.11 10:17buy960.011.875481.775480.00000
1922021.01.11 10:37close960.011.875821.775480.000000.231027.21
1932021.01.11 12:00sell970.011.877211.977210.00000
1942021.01.11 12:06close970.011.876621.977210.000000.401027.61
1952021.01.11 14:26buy980.011.875391.775390.00000
1962021.01.11 15:03buy990.011.874451.774450.00000
1972021.01.11 15:18close980.011.875371.775390.00000-0.011027.60
1982021.01.11 15:18close990.011.875371.774450.000000.631028.23
1992021.01.11 16:31sell1000.011.880331.980330.00000
2002021.01.11 17:07sell1010.011.881211.981210.00000
2012021.01.11 17:57sell1020.011.881831.981830.00000
2022021.01.11 18:15close1020.011.880591.981830.000000.841029.07
2032021.01.11 18:15close1010.011.880591.981210.000000.421029.49
2042021.01.11 18:15close1000.011.880591.980330.00000-0.181029.31
2052021.01.11 18:53sell1030.011.881701.981700.00000
2062021.01.11 18:56close1030.011.881261.981700.000000.301029.61
2072021.01.11 19:04sell1040.011.881651.981650.00000
2082021.01.11 19:53sell1050.011.882791.982790.00000
2092021.01.11 21:44sell1060.011.884241.984240.00000
2102021.01.11 22:16sell1070.011.884911.984910.00000
2112021.01.11 22:41sell1080.011.885561.985560.00000
2122021.01.12 03:59sell1090.031.886431.986430.00000
2132021.01.12 04:29sell1100.061.887171.987170.00000
2142021.01.12 09:05close1100.061.885691.987170.000006.041035.65
2152021.01.12 09:05close1090.031.885691.986430.000001.511037.16
2162021.01.12 09:05close1080.011.885691.985560.00000-0.121037.04
2172021.01.12 09:05close1070.011.885691.984910.00000-0.561036.49
2182021.01.12 09:05close1060.011.885691.984240.00000-1.021035.47
2192021.01.12 09:05close1050.011.885691.982790.00000-2.011033.46
2202021.01.12 09:05close1040.011.885691.981650.00000-2.781030.68
2212021.01.12 09:22buy1110.011.885811.785810.00000
2222021.01.12 09:48buy1120.011.885141.785140.00000
2232021.01.12 10:11close1110.011.885941.785810.000000.091030.77
2242021.01.12 10:11close1120.011.885941.785140.000000.541031.31
2252021.01.12 10:53sell1130.011.887891.987890.00000
2262021.01.12 11:44sell1140.011.890171.990170.00000
2272021.01.12 12:03sell1150.011.890951.990950.00000
2282021.01.12 13:28sell1160.011.893741.993740.00000
2292021.01.12 15:32sell1170.011.894751.994750.00000
2302021.01.12 16:23sell1180.031.896611.996610.00000
2312021.01.12 17:40sell1190.061.897531.997530.00000
2322021.01.12 19:48close1190.061.895061.997530.0000010.071041.38
2332021.01.12 19:48close1180.031.895061.996610.000003.161044.54
2342021.01.12 19:48close1170.011.895061.994750.00000-0.211044.33
2352021.01.12 19:48close1160.011.895061.993740.00000-0.901043.43
2362021.01.12 19:48close1150.011.895061.990950.00000-2.801040.63
2372021.01.12 19:48close1140.011.895061.990170.00000-3.331037.30
2382021.01.12 19:48close1130.011.895061.987890.00000-4.881032.42
2392021.01.12 20:12buy1200.011.894351.794350.00000
2402021.01.12 20:51close1200.011.894771.794350.000000.281032.70
2412021.01.12 21:42buy1210.011.892721.792720.00000
2422021.01.12 21:43close1210.011.893611.792720.000000.611033.31
2432021.01.12 22:30buy1220.011.891861.791860.00000
2442021.01.12 23:01buy1230.011.891021.791020.00000
2452021.01.12 23:47buy1240.011.889931.789930.00000
2462021.01.13 02:50close1240.011.891531.789930.000001.021034.34
2472021.01.13 02:50close1230.011.891531.791020.000000.271034.61
2482021.01.13 02:50close1220.011.891531.791860.00000-0.301034.31
2492021.01.13 03:15sell1250.011.891661.991660.00000
2502021.01.13 03:29close1250.011.891221.991660.000000.301034.61
2512021.01.13 04:19sell1260.011.891811.991810.00000
2522021.01.13 04:22close1260.011.891181.991810.000000.431035.04
2532021.01.13 05:01sell1270.011.891891.991890.00000
2542021.01.13 05:09close1270.011.891421.991890.000000.321035.36
2552021.01.13 05:28sell1280.011.892011.992010.00000
2562021.01.13 06:12sell1290.011.892961.992960.00000
2572021.01.13 08:23close1280.011.892481.992010.00000-0.321035.04
2582021.01.13 08:23close1290.011.892481.992960.000000.331035.37
2592021.01.13 09:42sell1300.011.893271.993270.00000
2602021.01.13 10:54sell1310.011.898421.998420.00000
2612021.01.13 11:43sell1320.011.899201.999200.00000
2622021.01.13 12:15sell1330.011.901062.001060.00000
2632021.01.13 12:35sell1340.011.902052.002050.00000
2642021.01.13 14:40sell1350.031.903872.003870.00000
2652021.01.13 15:18sell1360.061.904492.004490.00000
2662021.01.13 16:27close1360.061.902212.004490.000009.311044.68
2672021.01.13 16:27close1350.031.902212.003870.000003.391048.07
2682021.01.13 16:27close1340.011.902212.002050.00000-0.111047.96
2692021.01.13 16:27close1330.011.902212.001060.00000-0.781047.18
2702021.01.13 16:27close1320.011.902211.999200.00000-2.051045.13
2712021.01.13 16:27close1310.011.902211.998420.00000-2.581042.55
2722021.01.13 16:27close1300.011.902211.993270.00000-6.081036.47
2732021.01.13 17:30buy1370.011.900111.800110.00000
2742021.01.13 18:14buy1380.011.897841.797840.00000
2752021.01.13 18:32buy1390.011.897101.797100.00000
2762021.01.13 18:52buy1400.011.896191.796190.00000
2772021.01.13 19:53buy1410.011.895151.795150.00000
2782021.01.13 22:13close1410.011.897641.795150.000001.691038.16
2792021.01.13 22:13close1400.011.897641.796190.000000.981039.14
2802021.01.13 22:13close1390.011.897641.797100.000000.361039.50
2812021.01.13 22:13close1380.011.897641.797840.00000-0.141039.36
2822021.01.13 22:13close1370.011.897641.800110.00000-1.681037.68
2832021.01.13 22:46sell1420.011.898101.998100.00000
2842021.01.13 23:36sell1430.011.898821.998820.00000
2852021.01.14 00:24close1420.011.898061.998100.00000-0.061037.62
2862021.01.14 00:24close1430.011.898061.998820.000000.431038.05
2872021.01.14 00:51sell1440.011.899571.999570.00000
2882021.01.14 00:51close1440.011.898931.999570.000000.431038.48
2892021.01.14 02:24buy1450.011.897541.797540.00000
2902021.01.14 02:28close1450.011.897891.797540.000000.231038.71
2912021.01.14 03:27buy1460.011.897221.797220.00000
2922021.01.14 03:33close1460.011.897451.797220.000000.151038.86
2932021.01.14 05:23buy1470.011.896451.796450.00000
2942021.01.14 05:27close1470.011.896941.796450.000000.331039.19
2952021.01.14 05:37buy1480.011.896631.796630.00000
2962021.01.14 05:59close1480.011.896731.796630.000000.071039.26
2972021.01.14 06:01buy1490.011.896511.796510.00000
2982021.01.14 06:29buy1500.011.895151.795150.00000
2992021.01.14 07:57buy1510.011.893011.793010.00000
3002021.01.14 08:38buy1520.011.892021.792020.00000
3012021.01.14 09:04close1520.011.894571.792020.000001.741041.00
3022021.01.14 09:04close1510.011.894571.793010.000001.061042.06
3032021.01.14 09:04close1500.011.894571.795150.00000-0.391041.67
3042021.01.14 09:04close1490.011.894571.796510.00000-1.321040.35
3052021.01.14 09:45sell1530.011.895571.995570.00000
3062021.01.14 10:14sell1540.011.898081.998080.00000
3072021.01.14 10:25sell1550.011.898711.998710.00000
3082021.01.14 10:46close1550.011.896921.998710.000001.221041.57
3092021.01.14 10:46close1540.011.896921.998080.000000.791042.36
3102021.01.14 10:46close1530.011.896921.995570.00000-0.921041.44
3112021.01.14 12:53sell1560.011.897511.997510.00000
3122021.01.14 13:00close1560.011.896941.997510.000000.391041.83
3132021.01.14 13:51buy1570.011.894811.794810.00000
3142021.01.14 14:31close1570.011.895251.794810.000000.301042.13
3152021.01.14 15:09buy1580.011.894841.794840.00000
3162021.01.14 15:18close1580.011.895001.794840.000000.111042.24
3172021.01.14 17:02sell1590.011.899741.999740.00000
3182021.01.14 17:40close1590.011.898481.999740.000000.861043.10
3192021.01.14 19:33buy1600.011.892941.792940.00000
3202021.01.14 20:14close1600.011.893891.792940.000000.651043.75
3212021.01.14 20:35buy1610.011.893201.793200.00000
3222021.01.14 20:59close1610.011.893281.793200.000000.051043.80
3232021.01.14 21:47buy1620.011.892701.792700.00000
3242021.01.14 21:52close1620.011.893011.792700.000000.211044.01
3252021.01.15 00:07sell1630.011.894221.994220.00000
3262021.01.15 00:10close1630.011.893521.994220.000000.481044.49
3272021.01.15 00:19sell1640.011.894561.994560.00000
3282021.01.15 00:27close1640.011.893961.994560.000000.411044.90
3292021.01.15 00:30sell1650.011.894521.994520.00000
3302021.01.15 00:43close1650.011.893851.994520.000000.461045.36
3312021.01.15 01:10sell1660.011.894741.994740.00000
3322021.01.15 01:51close1660.011.894731.994740.000000.011045.37
3332021.01.15 02:59sell1670.011.895341.995340.00000
3342021.01.15 03:23sell1680.011.896391.996390.00000
3352021.01.15 04:36sell1690.011.897771.997770.00000
3362021.01.15 05:47sell1700.011.899301.999300.00000
3372021.01.15 10:30sell1710.011.900512.000510.00000
3382021.01.15 10:56sell1720.031.901232.001230.00000
3392021.01.15 11:11close1720.031.898912.001230.000004.731050.10
3402021.01.15 11:11close1710.011.898912.000510.000001.091051.19
3412021.01.15 11:11close1700.011.898911.999300.000000.271051.46
3422021.01.15 11:11close1690.011.898911.997770.00000-0.771050.69
3432021.01.15 11:11close1680.011.898911.996390.00000-1.711048.98
3442021.01.15 11:11close1670.011.898911.995340.00000-2.421046.56
3452021.01.15 12:08buy1730.011.897261.797260.00000
3462021.01.15 12:29close1730.011.898171.797260.000000.611047.17
3472021.01.15 14:00sell1740.011.900152.000150.00000
3482021.01.15 14:07close1740.011.899392.000150.000000.521047.69
3492021.01.15 16:22sell1750.011.900082.000080.00000
3502021.01.15 16:47close1750.011.899852.000080.000000.161047.85
3512021.01.15 17:02sell1760.011.901492.001490.00000
3522021.01.15 17:32sell1770.011.905462.005460.00000
3532021.01.15 17:58close1770.011.902752.005460.000001.851049.70
3542021.01.15 17:58close1760.011.902752.001490.00000-0.851048.85
3552021.01.15 19:07buy1780.011.900591.800590.00000
3562021.01.15 19:26close1780.011.901111.800590.000000.351049.20
3572021.01.15 22:48sell1790.011.901982.001980.00000
3582021.01.15 23:24sell1800.011.903332.003330.00000
3592021.01.18 00:05close1800.011.901842.003330.000000.981050.18
3602021.01.18 00:05close1790.011.901842.001980.000000.061050.25
3612021.01.18 01:29sell1810.011.903932.003930.00000
3622021.01.18 02:02sell1820.011.905342.005340.00000
3632021.01.18 04:00close1810.011.904582.003930.00000-0.441049.81
3642021.01.18 04:00close1820.011.904582.005340.000000.521050.33
3652021.01.18 06:14buy1830.011.903761.803760.00000
3662021.01.18 06:24close1830.011.904131.803760.000000.251050.58
3672021.01.18 06:42buy1840.011.903471.803470.00000
3682021.01.18 06:53close1840.011.903831.803470.000000.241050.82
3692021.01.18 10:08sell1850.011.905932.005930.00000
3702021.01.18 10:22close1850.011.905172.005930.000000.521051.34
3712021.01.18 10:35sell1860.011.906112.006110.00000
3722021.01.18 10:53close1860.011.905542.006110.000000.391051.73
3732021.01.18 11:49buy1870.011.904071.804070.00000
3742021.01.18 11:51close1870.011.904661.804070.000000.411052.14
3752021.01.18 12:08buy1880.011.904251.804250.00000
3762021.01.18 12:10close1880.011.904561.804250.000000.211052.35
3772021.01.18 12:46sell1890.011.905592.005590.00000
3782021.01.18 13:09close1890.011.905232.005590.000000.251052.60
3792021.01.18 14:23sell1900.011.905982.005980.00000
3802021.01.18 14:34close1900.011.905612.005980.000000.251052.85
3812021.01.18 17:34sell1910.011.907022.007020.00000
3822021.01.18 18:44sell1920.011.907982.007980.00000
3832021.01.18 19:31sell1930.011.909922.009920.00000
3842021.01.19 00:56close1930.011.907732.009920.000001.461054.31
3852021.01.19 00:56close1920.011.907732.007980.000000.141054.45
3862021.01.19 00:56close1910.011.907732.007020.00000-0.511053.95
3872021.01.19 02:00buy1940.011.908471.808470.00000
3882021.01.19 02:25close1940.011.908481.808470.000000.011053.96
3892021.01.19 03:06buy1950.011.907021.807020.00000
3902021.01.19 03:46close1950.011.907061.807020.000000.031053.99
3912021.01.19 04:53buy1960.011.906381.806380.00000
3922021.01.19 05:01close1960.011.906501.806380.000000.091054.08
3932021.01.19 05:09buy1970.011.906071.806070.00000
3942021.01.19 05:18close1970.011.906381.806070.000000.211054.29
3952021.01.19 05:38buy1980.011.905681.805680.00000
3962021.01.19 05:45close1980.011.906071.805680.000000.261054.55
3972021.01.19 07:51sell1990.011.907212.007210.00000
3982021.01.19 08:22close1990.011.906872.007210.000000.231054.78
3992021.01.19 11:44sell2000.011.911152.011150.00000
4002021.01.19 12:23sell2010.011.911762.011760.00000
4012021.01.19 12:39sell2020.011.912432.012430.00000
4022021.01.19 13:15close2020.011.911282.012430.000000.791055.57
4032021.01.19 13:15close2010.011.911282.011760.000000.331055.90
4042021.01.19 13:15close2000.011.911282.011150.00000-0.081055.82
4052021.01.19 16:21buy2030.011.909521.809520.00000
4062021.01.19 16:24close2030.011.909831.809520.000000.211056.03
4072021.01.19 17:16sell2040.011.914892.014890.00000
4082021.01.19 17:51close2040.011.913322.014890.000001.071057.10
4092021.01.19 18:36sell2050.011.914452.014450.00000
4102021.01.19 18:51close2050.011.914052.014450.000000.271057.37
4112021.01.19 19:24sell2060.011.915212.015210.00000
4122021.01.19 19:30close2060.011.914572.015210.000000.441057.81
4132021.01.19 20:28sell2070.011.915762.015760.00000
4142021.01.19 21:30close2070.011.915632.015760.000000.091057.90
4152021.01.20 00:15buy2080.011.914731.814730.00000
4162021.01.20 01:00close2080.011.914921.814730.000000.131058.03
4172021.01.20 01:32buy2090.011.913651.813650.00000
4182021.01.20 01:51close2090.011.914121.813650.000000.321058.35
4192021.01.20 02:46buy2100.011.913801.813800.00000
4202021.01.20 02:51close2100.011.913981.813800.000000.121058.47
4212021.01.20 03:27sell2110.011.915202.015200.00000
4222021.01.20 04:19close2110.011.914922.015200.000000.191058.66
4232021.01.20 07:32buy2120.011.913881.813880.00000
4242021.01.20 07:38close2120.011.914081.813880.000000.141058.80
4252021.01.20 09:04buy2130.011.912711.812710.00000
4262021.01.20 09:25close2130.011.913061.812710.000000.231059.03
4272021.01.20 09:36buy2140.011.912441.812440.00000
4282021.01.20 10:01close2140.011.912701.812440.000000.181059.21
4292021.01.20 11:41sell2150.011.917792.017790.00000
4302021.01.20 12:25sell2160.011.918922.018920.00000
4312021.01.20 13:47close2160.011.917582.018920.000000.911060.12
4322021.01.20 13:47close2150.011.917582.017790.000000.141060.26
4332021.01.20 14:59buy2170.011.916121.816120.00000
4342021.01.20 15:31buy2180.011.915301.815300.00000
4352021.01.20 16:35buy2190.011.913021.813020.00000
4362021.01.20 16:54buy2200.011.912331.812330.00000
4372021.01.20 18:01buy2210.011.903451.803450.00000
4382021.01.21 01:46buy2220.031.900741.800740.00000
4392021.01.21 04:02buy2230.061.900071.800070.00000
4402021.01.21 04:22buy2240.091.899061.799060.00000
4412021.01.21 05:06buy2250.121.898301.798300.00000
4422021.01.21 08:23close2250.121.901131.798300.0000023.081083.34
4432021.01.21 08:23close2240.091.901131.799060.0000012.661096.00
4442021.01.21 08:23close2230.061.901131.800070.000004.321100.32
4452021.01.21 08:23close2220.031.901131.800740.000000.791101.11
4462021.01.21 08:23close2210.011.901131.803450.00000-1.771099.34
4472021.01.21 08:23close2200.011.901131.812330.00000-7.811091.53
4482021.01.21 08:23close2190.011.901131.813020.00000-8.281083.25
4492021.01.21 08:23close2180.011.901131.815300.00000-9.831073.42
4502021.01.21 08:23close2170.011.901131.816120.00000-10.381063.04
4512021.01.21 08:55sell2260.011.901252.001250.00000
4522021.01.21 09:42sell2270.011.902732.002730.00000
4532021.01.21 10:09close2270.011.901212.002730.000001.031064.07
4542021.01.21 10:09close2260.011.901212.001250.000000.021064.09
4552021.01.21 10:51sell2280.011.904262.004260.00000
4562021.01.21 11:31sell2290.011.905832.005830.00000
4572021.01.21 11:39close2290.011.904282.005830.000001.061065.15
4582021.01.21 11:39close2280.011.904282.004260.00000-0.011065.14
4592021.01.21 12:56buy2300.011.901771.801770.00000
4602021.01.21 12:59close2300.011.902611.801770.000000.571065.71
4612021.01.21 14:17buy2310.011.900421.800420.00000
4622021.01.21 14:30close2310.011.901481.800420.000000.721066.43
4632021.01.21 16:27sell2320.011.904082.004080.00000
4642021.01.21 17:09sell2330.011.906082.006080.00000
4652021.01.21 17:14close2330.011.904352.006080.000001.181067.61
4662021.01.21 17:14close2320.011.904352.004080.00000-0.181067.43
4672021.01.21 17:54sell2340.011.905772.005770.00000
4682021.01.21 18:26sell2350.011.907052.007050.00000
4692021.01.21 19:25sell2360.011.908652.008650.00000
4702021.01.21 20:06close2360.011.906672.008650.000001.351068.78
4712021.01.21 20:06close2350.011.906672.007050.000000.261069.04
4722021.01.21 20:06close2340.011.906672.005770.00000-0.611068.43
4732021.01.22 00:18buy2370.011.903081.803080.00000
4742021.01.22 01:01buy2380.011.902471.802470.00000
4752021.01.22 01:41buy2390.011.901411.801410.00000
4762021.01.22 02:00close2390.011.902831.801410.000000.961069.39
4772021.01.22 02:00close2380.011.902831.802470.000000.241069.63
4782021.01.22 02:00close2370.011.902831.803080.00000-0.171069.46
4792021.01.22 04:26sell2400.011.903552.003550.00000
4802021.01.22 05:13sell2410.011.904912.004910.00000
4812021.01.22 05:35sell2420.011.905862.005860.00000
4822021.01.22 06:18sell2430.011.906522.006520.00000
4832021.01.22 07:06close2430.011.904832.006520.000001.151070.61
4842021.01.22 07:06close2420.011.904832.005860.000000.701071.31
4852021.01.22 07:06close2410.011.904832.004910.000000.051071.36
4862021.01.22 07:06close2400.011.904832.003550.00000-0.871070.49
4872021.01.22 08:20sell2440.011.905742.005740.00000
4882021.01.22 08:29close2440.011.905392.005740.000000.241070.73
4892021.01.22 09:14buy2450.011.904501.804500.00000
4902021.01.22 09:31buy2460.011.903761.803760.00000
4912021.01.22 09:57buy2470.011.903021.803020.00000
4922021.01.22 11:44buy2480.011.901451.801450.00000
4932021.01.22 12:52buy2490.011.900141.800140.00000
4942021.01.22 13:13close2490.011.902871.800140.000001.861072.59
4952021.01.22 13:13close2480.011.902871.801450.000000.971073.56
4962021.01.22 13:13close2470.011.902871.803020.00000-0.101073.46
4972021.01.22 13:13close2460.011.902871.803760.00000-0.601072.86
4982021.01.22 13:13close2450.011.902871.804500.00000-1.111071.75
4992021.01.22 13:52sell2500.011.903562.003560.00000
5002021.01.22 14:43sell2510.011.904962.004960.00000
5012021.01.22 14:56close2510.011.903512.004960.000000.991072.74
5022021.01.22 14:56close2500.011.903512.003560.000000.041072.78
5032021.01.22 15:58buy2520.011.902351.802350.00000
5042021.01.22 16:06close2520.011.902651.802350.000000.201072.98
5052021.01.22 17:28buy2530.011.901261.801260.00000
5062021.01.22 17:33close2530.011.901871.801260.000000.411073.39
5072021.01.22 18:04sell2540.011.903602.003600.00000
5082021.01.22 18:56close2540.011.903462.003600.000000.091073.48
5092021.01.22 19:43sell2550.011.904532.004530.00000
5102021.01.22 20:02sell2560.011.905192.005190.00000
5112021.01.22 21:07sell2570.011.906512.006510.00000
5122021.01.22 21:58close2570.011.904912.006510.000001.091074.57
5132021.01.22 21:58close2560.011.904912.005190.000000.191074.76
5142021.01.22 21:58close2550.011.904912.004530.00000-0.261074.50
5152021.01.25 02:58buy2580.011.902701.802700.00000
5162021.01.25 03:09close2580.011.903691.802700.000000.681075.18
5172021.01.25 03:39buy2590.011.903011.803010.00000
5182021.01.25 03:40close2590.011.903381.803010.000000.261075.44
5192021.01.25 04:47buy2600.011.900941.800940.00000
5202021.01.25 05:30close2600.011.901341.800940.000000.271075.71
5212021.01.25 05:49buy2610.011.900931.800930.00000
5222021.01.25 06:37close2610.011.900951.800930.000000.011075.72
5232021.01.25 10:55buy2620.011.900441.800440.00000
5242021.01.25 11:13buy2630.011.899821.799820.00000
5252021.01.25 11:40buy2640.011.897561.797560.00000
5262021.01.25 14:34buy2650.011.896531.796530.00000
5272021.01.25 15:39close2650.011.898971.796530.000001.661077.38
5282021.01.25 15:39close2640.011.898971.797560.000000.961078.34
5292021.01.25 15:39close2630.011.898971.799820.00000-0.581077.76
5302021.01.25 15:39close2620.011.898971.800440.00000-1.001076.76
5312021.01.25 18:13sell2660.011.901502.001500.00000
5322021.01.25 18:26close2660.011.900022.001500.000001.001077.76
5332021.01.25 18:46sell2670.011.901142.001140.00000
5342021.01.25 18:50close2670.011.900212.001140.000000.631078.39
5352021.01.25 23:28buy2680.011.899021.799020.00000
5362021.01.25 23:32close2680.011.899581.799020.000000.381078.77
5372021.01.25 23:50buy2690.011.899121.799120.00000
5382021.01.25 23:53close2690.011.899381.799120.000000.181078.95
5392021.01.26 00:07buy2700.011.898791.798790.00000
5402021.01.26 00:21close2700.011.898901.798790.000000.071079.02
5412021.01.26 03:07sell2710.011.900152.000150.00000
5422021.01.26 03:17close2710.011.899832.000150.000000.221079.24
5432021.01.26 03:36sell2720.011.900382.000380.00000
5442021.01.26 03:51close2720.011.900102.000380.000000.191079.43
5452021.01.26 08:10sell2730.011.900622.000620.00000
5462021.01.26 08:24close2730.011.900252.000620.000000.261079.69
5472021.01.26 09:35buy2740.011.899491.799490.00000
5482021.01.26 09:57buy2750.011.898311.798310.00000
5492021.01.26 10:28buy2760.011.896691.796690.00000
5502021.01.26 11:01buy2770.011.896001.796000.00000
5512021.01.26 11:27close2770.011.898001.796000.000001.361081.05
5522021.01.26 11:27close2760.011.898001.796690.000000.891081.94
5532021.01.26 11:27close2750.011.898001.798310.00000-0.211081.73
5542021.01.26 11:27close2740.011.898001.799490.00000-1.011080.72
5552021.01.26 12:28buy2780.011.896221.796220.00000
5562021.01.26 12:52close2780.011.896351.796220.000000.091080.81
5572021.01.26 12:57buy2790.011.896011.796010.00000
5582021.01.26 13:19close2790.011.896051.796010.000000.021080.83
5592021.01.26 14:17buy2800.011.893501.793500.00000
5602021.01.26 14:29close2800.011.894711.793500.000000.821081.65
5612021.01.26 15:01buy2810.011.894201.794200.00000
5622021.01.26 15:28buy2820.011.893531.793530.00000
5632021.01.26 16:43close2810.011.893881.794200.00000-0.221081.43
5642021.01.26 16:43close2820.011.893881.793530.000000.241081.67
5652021.01.26 17:28sell2830.011.895311.995310.00000
5662021.01.26 18:19sell2840.011.897901.997900.00000
5672021.01.26 20:12close2830.011.896561.995310.00000-0.851080.82
5682021.01.26 20:12close2840.011.896561.997900.000000.911081.73
5692021.01.26 21:45buy2850.011.896081.796080.00000
5702021.01.26 21:56close2850.011.896351.796080.000000.191081.92
5712021.01.27 01:50sell2860.011.898551.998550.00000
5722021.01.27 02:00close2860.011.897641.998550.000000.621082.54
5732021.01.27 02:49sell2870.011.898321.998320.00000
5742021.01.27 03:15close2870.011.898071.998320.000000.171082.71
5752021.01.27 03:24sell2880.011.898331.998330.00000
5762021.01.27 03:27close2880.011.898111.998330.000000.151082.86
5772021.01.27 03:55sell2890.011.898811.998810.00000
5782021.01.27 04:29close2890.011.898661.998810.000000.111082.97
5792021.01.27 05:15sell2900.011.899521.999520.00000
5802021.01.27 05:33close2900.011.899041.999520.000000.331083.30
5812021.01.27 06:57sell2910.011.899471.999470.00000
5822021.01.27 07:06close2910.011.899111.999470.000000.241083.54
5832021.01.27 07:34sell2920.011.899851.999850.00000
5842021.01.27 08:00close2920.011.899521.999850.000000.221083.76
5852021.01.27 08:17sell2930.011.899911.999910.00000
5862021.01.27 08:36sell2940.011.900762.000760.00000
5872021.01.27 09:28sell2950.011.901412.001410.00000
5882021.01.27 09:50sell2960.011.902462.002460.00000
5892021.01.27 10:07close2960.011.900742.002460.000001.171084.93
5902021.01.27 10:07close2950.011.900742.001410.000000.451085.38
5912021.01.27 10:07close2940.011.900742.000760.000000.011085.39
5922021.01.27 10:07close2930.011.900741.999910.00000-0.571084.82
5932021.01.27 11:01sell2970.011.901582.001580.00000
5942021.01.27 11:08close2970.011.901452.001580.000000.091084.91
5952021.01.27 11:15sell2980.011.901702.001700.00000
5962021.01.27 11:31close2980.011.901612.001700.000000.061084.97
5972021.01.27 12:39buy2990.011.899131.799130.00000
5982021.01.27 13:04close2990.011.899941.799130.000000.551085.52
5992021.01.27 15:19sell3000.011.904372.004370.00000
6002021.01.27 15:46sell3010.011.905012.005010.00000
6012021.01.27 16:27sell3020.011.906962.006960.00000
6022021.01.27 16:57sell3030.011.909082.009080.00000
6032021.01.27 19:09close3030.011.905982.009080.000002.111087.63
6042021.01.27 19:09close3020.011.905982.006960.000000.671088.30
6052021.01.27 19:09close3010.011.905982.005010.00000-0.661087.64
6062021.01.27 19:09close3000.011.905982.004370.00000-1.091086.55
6072021.01.27 21:41sell3040.011.908892.008890.00000
6082021.01.27 22:16sell3050.011.910042.010040.00000
6092021.01.27 22:47sell3060.011.910722.010720.00000
6102021.01.27 23:33sell3070.011.912802.012800.00000
6112021.01.28 00:00close3070.011.909932.012800.000001.871088.41
6122021.01.28 00:00close3060.011.909932.010720.000000.451088.86
6132021.01.28 00:00close3050.011.909932.010040.00000-0.011088.85
6142021.01.28 00:00close3040.011.909932.008890.00000-0.791088.06
6152021.01.28 01:24sell3080.011.911882.011880.00000
6162021.01.28 01:45sell3090.011.912962.012960.00000
6172021.01.28 03:06sell3100.011.913812.013810.00000
6182021.01.28 03:45close3100.011.912362.013810.000000.981089.04
6192021.01.28 03:45close3090.011.912362.012960.000000.411089.45
6202021.01.28 03:45close3080.011.912362.011880.00000-0.331089.12
6212021.01.28 05:16sell3110.011.913372.013370.00000
6222021.01.28 05:59sell3120.011.914242.014240.00000
6232021.01.28 06:43sell3130.011.915372.015370.00000
6242021.01.28 08:41sell3140.011.916992.016990.00000
6252021.01.28 09:57close3140.011.914612.016990.000001.621090.74
6262021.01.28 09:57close3130.011.914612.015370.000000.511091.25
6272021.01.28 09:57close3120.011.914612.014240.00000-0.251091.00
6282021.01.28 09:57close3110.011.914612.013370.00000-0.851090.15
6292021.01.28 10:31buy3150.011.913331.813330.00000
6302021.01.28 10:37close3150.011.914741.813330.000000.961091.11
6312021.01.28 11:26sell3160.011.917882.017880.00000
6322021.01.28 12:09close3160.011.917132.017880.000000.511091.62
6332021.01.28 13:31sell3170.011.917412.017410.00000
6342021.01.28 13:36close3170.011.916802.017410.000000.411092.03
6352021.01.28 13:55sell3180.011.917662.017660.00000
6362021.01.28 13:57close3180.011.917082.017660.000000.391092.42
6372021.01.28 14:23buy3190.011.915981.815980.00000
6382021.01.28 14:27close3190.011.916471.815980.000000.331092.75
6392021.01.28 15:09sell3200.011.918052.018050.00000
6402021.01.28 15:29sell3210.011.918702.018700.00000
6412021.01.28 15:29close3210.011.917602.018700.000000.751093.50
6422021.01.28 15:29close3200.011.917602.018050.000000.311093.81
6432021.01.28 16:11buy3220.011.915441.815440.00000
6442021.01.28 16:48close3220.011.915771.815440.000000.231094.04
6452021.01.28 17:30buy3230.011.915251.815250.00000
6462021.01.28 17:38close3230.011.915671.815250.000000.291094.33
6472021.01.28 18:18buy3240.011.914981.814980.00000
6482021.01.28 18:20close3240.011.915401.814980.000000.281094.61
6492021.01.28 18:46buy3250.011.913691.813690.00000
6502021.01.28 19:24buy3260.011.912521.812520.00000
6512021.01.28 20:06buy3270.011.911471.811470.00000
6522021.01.28 21:03buy3280.011.910121.810120.00000
6532021.01.28 23:39close3280.011.912371.810120.000001.521096.13
6542021.01.28 23:39close3270.011.912371.811470.000000.611096.74
6552021.01.28 23:39close3260.011.912371.812520.00000-0.111096.63
6562021.01.28 23:39close3250.011.912371.813690.00000-0.901095.73
6572021.01.28 23:52sell3290.011.912082.012080.00000
6582021.01.29 00:09close3290.011.911022.012080.000000.691096.42
6592021.01.29 01:07sell3300.011.912332.012330.00000
6602021.01.29 01:08close3300.011.911862.012330.000000.321096.74
6612021.01.29 01:10sell3310.011.912332.012330.00000
6622021.01.29 01:25close3310.011.912012.012330.000000.221096.96
6632021.01.29 02:11sell3320.011.912602.012600.00000
6642021.01.29 02:16close3320.011.912232.012600.000000.251097.21
6652021.01.29 04:24sell3330.011.913132.013130.00000
6662021.01.29 05:53sell3340.011.914212.014210.00000
6672021.01.29 07:07sell3350.011.914862.014860.00000
6682021.01.29 08:25close3350.011.913572.014860.000000.881098.09
6692021.01.29 08:25close3340.011.913572.014210.000000.441098.53
6702021.01.29 08:25close3330.011.913572.013130.00000-0.301098.23
6712021.01.29 09:08buy3360.011.913671.813670.00000
6722021.01.29 09:21close3360.011.914011.813670.000000.231098.46
6732021.01.29 09:48buy3370.011.912471.812470.00000
6742021.01.29 10:33buy3380.011.910201.810200.00000
6752021.01.29 11:19buy3390.011.908461.808460.00000
6762021.01.29 12:06buy3400.011.907571.807570.00000
6772021.01.29 14:35buy3410.011.906851.806850.00000
6782021.01.29 15:00close3410.011.909421.806850.000001.751100.21
6792021.01.29 15:00close3400.011.909421.807570.000001.261101.47
6802021.01.29 15:00close3390.011.909421.808460.000000.651102.12
6812021.01.29 15:00close3380.011.909421.810200.00000-0.531101.59
6822021.01.29 15:00close3370.011.909421.812470.00000-2.071099.52
6832021.01.29 15:53buy3420.011.905571.805570.00000
6842021.01.29 16:07buy3430.011.904321.804320.00000
6852021.01.29 17:27buy3440.011.901111.801110.00000
6862021.01.29 17:50close3440.011.904161.801110.000002.081101.60
6872021.01.29 17:50close3430.011.904161.804320.00000-0.101101.50
6882021.01.29 17:50close3420.011.904161.805570.00000-0.951100.55
6892021.01.29 18:48sell3450.011.906332.006330.00000
6902021.01.29 18:55close3450.011.904982.006330.000000.921101.47
6912021.01.29 19:41sell3460.011.907672.007670.00000
6922021.01.29 19:50close3460.011.906312.007670.000000.931102.40
6932021.01.29 20:22sell3470.011.907692.007690.00000
6942021.01.29 20:25close3470.011.906912.007690.000000.531102.93
6952021.01.29 20:55sell3480.011.907552.007550.00000
6962021.01.29 21:01close3480.011.907182.007550.000000.251103.18
6972021.01.29 21:38sell3490.011.907542.007540.00000
6982021.01.29 21:43close3490.011.907342.007540.000000.131103.31
6992021.01.29 22:47buy3500.011.905871.805870.00000
7002021.01.29 23:00close3500.011.906421.805870.000000.371103.68
7012021.02.01 00:21sell3510.011.910132.010130.00000
7022021.02.01 00:33sell3520.011.910982.010980.00000
7032021.02.01 01:00close3520.011.909732.010980.000000.851104.53
7042021.02.01 01:00close3510.011.909732.010130.000000.271104.80
7052021.02.01 01:34sell3530.011.913012.013010.00000
7062021.02.01 01:40close3530.011.911532.013010.000001.011105.81
7072021.02.01 03:31buy3540.011.909021.809020.00000
7082021.02.01 03:50close3540.011.909551.809020.000000.361106.17
7092021.02.01 04:31buy3550.011.908391.808390.00000
7102021.02.01 04:36close3550.011.908921.808390.000000.361106.53
7112021.02.01 05:11buy3560.011.908611.808610.00000
7122021.02.01 05:40buy3570.011.907791.807790.00000
7132021.02.01 06:08buy3580.011.907141.807140.00000
7142021.02.01 06:16close3580.011.908351.807140.000000.821107.35
7152021.02.01 06:16close3570.011.908351.807790.000000.381107.73
7162021.02.01 06:16close3560.011.908351.808610.00000-0.181107.55
7172021.02.01 08:01sell3590.011.909172.009170.00000
7182021.02.01 08:07close3590.011.908572.009170.000000.411107.96
7192021.02.01 10:09sell3600.011.910312.010310.00000
7202021.02.01 10:39sell3610.011.911152.011150.00000
7212021.02.01 11:02close3610.011.909992.011150.000000.791108.75
7222021.02.01 11:02close3600.011.909992.010310.000000.211108.96
7232021.02.01 11:21sell3620.011.910892.010890.00000
7242021.02.01 11:43close3620.011.910862.010890.000000.021108.98
7252021.02.01 11:52sell3630.011.911302.011300.00000
7262021.02.01 12:11close3630.011.911212.011300.000000.061109.04
7272021.02.01 13:09sell3640.011.911562.011560.00000
7282021.02.01 13:12close3640.011.911182.011560.000000.251109.29
7292021.02.01 14:36sell3650.011.911692.011690.00000
7302021.02.01 14:43close3650.011.911192.011690.000000.341109.63
7312021.02.01 15:56buy3660.011.907441.807440.00000
7322021.02.01 16:06close3660.011.908811.807440.000000.941110.57
7332021.02.01 17:30buy3670.011.906301.806300.00000
7342021.02.01 17:36close3670.011.907341.806300.000000.711111.28
7352021.02.01 19:55sell3680.011.909242.009240.00000
7362021.02.01 20:00close3680.011.908732.009240.000000.351111.63
7372021.02.01 20:16sell3690.011.909562.009560.00000
7382021.02.01 20:33close3690.011.909172.009560.000000.261111.89
7392021.02.01 22:01buy3700.011.907141.807140.00000
7402021.02.01 22:29close3700.011.907491.807140.000000.241112.13
7412021.02.02 02:58sell3710.011.910502.010500.00000
7422021.02.02 03:01close3710.011.909362.010500.000000.771112.90
7432021.02.02 07:45buy3720.011.906201.806200.00000
7442021.02.02 08:28close3720.011.906541.806200.000000.231113.13
7452021.02.02 09:11buy3730.011.906401.806400.00000
7462021.02.02 09:14close3730.011.906451.806400.000000.031113.16
7472021.02.02 09:54sell3740.011.908082.008080.00000
7482021.02.02 10:10close3740.011.907332.008080.000000.511113.67
7492021.02.02 10:38buy3750.011.905351.805350.00000
7502021.02.02 11:06close3750.011.905831.805350.000000.331114.00
7512021.02.02 11:35buy3760.011.905361.805360.00000
7522021.02.02 11:39close3760.011.905601.805360.000000.161114.16
7532021.02.02 12:46sell3770.011.907272.007270.00000
7542021.02.02 13:40sell3780.011.908662.008660.00000
7552021.02.02 14:19sell3790.011.909352.009350.00000
7562021.02.02 14:58close3790.011.907932.009350.000000.961115.12
7572021.02.02 14:58close3780.011.907932.008660.000000.491115.61
7582021.02.02 14:58close3770.011.907932.007270.00000-0.451115.16
7592021.02.02 15:41buy3800.011.906811.806810.00000
7602021.02.02 16:14buy3810.011.905021.805020.00000
7612021.02.02 16:50close3800.011.906341.806810.00000-0.321114.84
7622021.02.02 16:50close3810.011.906341.805020.000000.901115.74
7632021.02.02 20:03sell3820.011.908032.008030.00000
7642021.02.02 20:47close3820.011.907982.008030.000000.031115.77
7652021.02.02 21:10sell3830.011.908352.008350.00000
7662021.02.02 21:15close3830.011.908132.008350.000000.151115.92
7672021.02.02 21:24sell3840.011.908342.008340.00000
7682021.02.02 21:30close3840.011.908182.008340.000000.101116.02
7692021.02.02 23:22buy3850.011.907151.807150.00000
7702021.02.03 00:22buy3860.011.901001.801000.00000
7712021.02.03 00:26buy3870.011.900391.800390.00000
7722021.02.03 00:57buy3880.011.899691.799690.00000
7732021.02.03 01:52buy3890.011.896301.796300.00000
7742021.02.03 04:46buy3900.031.893911.793910.00000
7752021.02.03 05:31buy3910.061.892941.792940.00000
7762021.02.03 07:11buy3920.091.892251.792250.00000
7772021.02.03 08:32buy3930.121.891621.791620.00000
7782021.02.03 09:58close3930.121.893581.791620.0000015.991132.01
7792021.02.03 09:58close3920.091.893581.792250.000008.131140.14
7802021.02.03 09:58close3910.061.893581.792940.000002.611142.75
7812021.02.03 09:58close3900.031.893581.793910.00000-0.681142.07
7822021.02.03 09:58close3890.011.893581.796300.00000-1.851140.22
7832021.02.03 09:58close3880.011.893581.799690.00000-4.161136.06
7842021.02.03 09:58close3870.011.893581.800390.00000-4.631131.43
7852021.02.03 09:58close3860.011.893581.801000.00000-5.051126.38
7862021.02.03 09:58close3850.011.893581.807150.00000-9.301117.09
7872021.02.03 10:34sell3940.011.894051.994050.00000
7882021.02.03 11:23sell3950.011.896511.996510.00000
7892021.02.03 12:17close3940.011.894701.994050.00000-0.441116.65
7902021.02.03 12:17close3950.011.894701.996510.000001.231117.88
7912021.02.03 13:24buy3960.011.893241.793240.00000
7922021.02.03 13:35close3960.011.893801.793240.000000.381118.26
7932021.02.03 14:04buy3970.011.893011.793010.00000
7942021.02.03 14:08close3970.011.893351.793010.000000.231118.49
7952021.02.03 14:49buy3980.011.892651.792650.00000
7962021.02.03 14:58close3980.011.892951.792650.000000.211118.70
7972021.02.03 16:08sell3990.011.894011.994010.00000
7982021.02.03 16:54sell4000.011.895801.995800.00000
7992021.02.03 17:48sell4010.011.897371.997370.00000
8002021.02.03 18:10close4010.011.895211.997370.000001.471120.17
8012021.02.03 18:10close4000.011.895211.995800.000000.401120.57
8022021.02.03 18:10close3990.011.895211.994010.00000-0.821119.75
8032021.02.03 18:38sell4020.011.896591.996590.00000
8042021.02.03 18:50close4020.011.896471.996590.000000.081119.83
8052021.02.03 19:25sell4030.011.896691.996690.00000
8062021.02.03 19:27close4030.011.896511.996690.000000.121119.95
8072021.02.03 21:16buy4040.011.895741.795740.00000
8082021.02.03 21:55buy4050.011.894981.794980.00000
8092021.02.03 22:31buy4060.011.893221.793220.00000
8102021.02.03 22:59buy4070.011.892381.792380.00000
8112021.02.03 23:43buy4080.011.891761.791760.00000
8122021.02.04 02:19buy4090.031.889371.789370.00000
8132021.02.04 05:32close4090.031.892401.789370.000006.181126.13
8142021.02.04 05:32close4080.011.892401.791760.000000.231126.36
8152021.02.04 05:32close4070.011.892401.792380.00000-0.191126.17
8162021.02.04 05:32close4060.011.892401.793220.00000-0.761125.41
8172021.02.04 05:32close4050.011.892401.794980.00000-1.961123.45
8182021.02.04 05:32close4040.011.892401.795740.00000-2.471120.98
8192021.02.04 07:33buy4100.011.890231.790230.00000
8202021.02.04 08:24buy4110.011.889391.789390.00000
8212021.02.04 09:32buy4120.011.888001.788000.00000
8222021.02.04 10:40buy4130.011.886941.786940.00000
8232021.02.04 11:39close4130.011.889031.786940.000001.421122.40
8242021.02.04 11:39close4120.011.889031.788000.000000.701123.10
8252021.02.04 11:39close4110.011.889031.789390.00000-0.251122.85
8262021.02.04 11:39close4100.011.889031.790230.00000-0.821122.03
8272021.02.04 12:03buy4140.011.886911.786910.00000
8282021.02.04 12:06close4140.011.887441.786910.000000.361122.39
8292021.02.04 12:48sell4150.011.888601.988600.00000
8302021.02.04 14:35sell4160.011.899301.999300.00000
8312021.02.04 16:03sell4170.011.902282.002280.00000
8322021.02.04 16:26sell4180.011.902922.002920.00000
8332021.02.04 17:20sell4190.011.906162.006160.00000
8342021.02.04 17:52sell4200.031.907442.007440.00000
8352021.02.04 18:23sell4210.061.908112.008110.00000
8362021.02.04 19:57sell4220.091.910082.010080.00000
8372021.02.05 03:28sell4230.121.911882.011880.00000
8382021.02.05 04:11sell4240.151.912752.012750.00000
8392021.02.05 04:57sell4250.211.913962.013960.00000
8402021.02.05 07:56close4250.211.911002.013960.0000042.261164.65
8412021.02.05 07:56close4240.151.911002.012750.0000017.851182.50
8422021.02.05 07:56close4230.121.911002.011880.000007.181189.68
8432021.02.05 07:56close4220.091.911002.010080.00000-5.871183.80
8442021.02.05 07:56close4210.061.911002.008110.00000-11.951171.85
8452021.02.05 07:56close4200.031.911002.007440.00000-7.341164.51
8462021.02.05 07:56close4190.011.911002.006160.00000-3.321161.19
8472021.02.05 07:56close4180.011.911002.002920.00000-5.521155.67
8482021.02.05 07:56close4170.011.911002.002280.00000-5.951149.72
8492021.02.05 07:56close4160.011.911001.999300.00000-7.981141.75
8502021.02.05 07:56close4150.011.911001.988600.00000-15.261126.49
8512021.02.05 08:03buy4260.011.911451.811450.00000
8522021.02.05 08:48close4260.011.911701.811450.000000.171126.66
8532021.02.05 09:18buy4270.011.910471.810470.00000
8542021.02.05 09:22close4270.011.911181.810470.000000.491127.15
8552021.02.05 11:10buy4280.011.909951.809950.00000
8562021.02.05 11:14close4280.011.910511.809950.000000.381127.53
8572021.02.05 11:17buy4290.011.910271.810270.00000
8582021.02.05 11:23close4290.011.910491.810270.000000.151127.68
8592021.02.05 11:28buy4300.011.910231.810230.00000
8602021.02.05 11:31close4300.011.910421.810230.000000.131127.81
8612021.02.05 12:30sell4310.011.912572.012570.00000
8622021.02.05 13:01sell4320.011.913242.013240.00000
8632021.02.05 13:21sell4330.011.914022.014020.00000
8642021.02.05 13:44sell4340.011.915252.015250.00000
8652021.02.05 14:11sell4350.011.916082.016080.00000
8662021.02.05 15:29close4350.011.913942.016080.000001.461129.27
8672021.02.05 15:29close4340.011.913942.015250.000000.891130.16
8682021.02.05 15:29close4330.011.913942.014020.000000.061130.22
8692021.02.05 15:29close4320.011.913942.013240.00000-0.471129.75
8702021.02.05 15:29close4310.011.913942.012570.00000-0.931128.82
8712021.02.05 15:57buy4360.011.912071.812070.00000
8722021.02.05 16:58buy4370.011.909141.809140.00000
8732021.02.05 18:10buy4380.011.907121.807120.00000
8742021.02.05 19:18buy4390.011.906341.806340.00000
8752021.02.08 02:03buy4400.011.905111.805110.00000
8762021.02.08 16:03buy4410.031.903691.803690.00000
8772021.02.08 16:59buy4420.061.902401.802400.00000
8782021.02.08 17:27buy4430.091.901541.801540.00000
8792021.02.08 23:40close4430.091.903571.801540.0000012.421141.24
8802021.02.08 23:40close4420.061.903571.802400.000004.781146.02
8812021.02.08 23:40close4410.031.903571.803690.00000-0.251145.77
8822021.02.08 23:40close4400.011.903571.805110.00000-1.051144.72
8832021.02.08 23:40close4390.011.903571.806340.00000-1.961142.76
8842021.02.08 23:40close4380.011.903571.807120.00000-2.491140.28
8852021.02.08 23:40close4370.011.903571.809140.00000-3.861136.42
8862021.02.08 23:40close4360.011.903571.812070.00000-5.851130.57
8872021.02.08 23:56sell4440.011.903092.003090.00000
8882021.02.08 23:59close4440.011.902512.003090.000000.401130.97
8892021.02.09 02:17buy4450.011.901701.801700.00000
8902021.02.09 02:46close4450.011.901711.801700.000000.011130.98
8912021.02.09 03:12buy4460.011.901321.801320.00000
8922021.02.09 03:12close4460.011.901491.801320.000000.111131.09
8932021.02.09 04:26buy4470.011.900551.800550.00000
8942021.02.09 04:44close4470.011.900811.800550.000000.181131.27
8952021.02.09 05:15buy4480.011.900031.800030.00000
8962021.02.09 05:59close4480.011.900081.800030.000000.031131.30
8972021.02.09 06:37buy4490.011.899731.799730.00000
8982021.02.09 06:50close4490.011.899781.799730.000000.041131.34
8992021.02.09 08:31sell4500.011.901172.001170.00000
9002021.02.09 09:11close4500.011.900832.001170.000000.231131.57
9012021.02.09 10:17sell4510.011.902952.002950.00000
9022021.02.09 10:37close4510.011.902292.002950.000000.451132.02
9032021.02.09 13:03sell4520.011.902782.002780.00000
9042021.02.09 13:43sell4530.011.905782.005780.00000
9052021.02.09 15:43sell4540.011.907282.007280.00000
9062021.02.09 18:37sell4550.011.907962.007960.00000
9072021.02.10 02:25sell4560.011.908662.008660.00000
9082021.02.10 03:20sell4570.031.909792.009790.00000
9092021.02.10 08:28sell4580.061.910502.010500.00000
9102021.02.10 09:37close4580.061.908792.010500.000006.971138.99
9112021.02.10 09:37close4570.031.908792.009790.000002.041141.03
9122021.02.10 09:37close4560.011.908792.008660.00000-0.091140.94
9132021.02.10 09:37close4550.011.908792.007960.00000-0.591140.36
9142021.02.10 09:37close4540.011.908792.007280.00000-1.061139.30
9152021.02.10 09:37close4530.011.908792.005780.00000-2.081137.22
9162021.02.10 09:37close4520.011.908792.002780.00000-4.121133.10
9172021.02.10 09:46buy4590.011.909251.809250.00000
9182021.02.10 09:57close4590.011.909801.809250.000000.381133.48
9192021.02.10 10:39sell4600.011.912292.012290.00000
9202021.02.10 10:57close4600.011.911392.012290.000000.611134.09
9212021.02.10 12:17sell4610.011.918992.018990.00000
9222021.02.10 12:54close4610.011.917522.018990.000001.001135.09
9232021.02.10 14:32sell4620.011.917492.017490.00000
9242021.02.10 15:03close4620.011.917442.017490.000000.041135.13
9252021.02.10 16:20buy4630.011.915711.815710.00000
9262021.02.10 16:21close4630.011.916291.815710.000000.401135.53
9272021.02.10 17:28sell4640.011.917732.017730.00000
9282021.02.10 17:53sell4650.011.919732.019730.00000
9292021.02.10 18:06close4650.011.918002.019730.000001.181136.71
9302021.02.10 18:06close4640.011.918002.017730.00000-0.181136.53
9312021.02.10 21:00sell4660.011.918842.018840.00000
9322021.02.10 21:30close4660.011.918732.018840.000000.071136.60
9332021.02.10 23:46buy4670.011.917311.817310.00000
9342021.02.10 23:54close4670.011.917671.817310.000000.251136.85
9352021.02.10 23:59buy4680.011.917281.817280.00000
9362021.02.11 00:05close4680.011.917981.817280.000000.281137.13
9372021.02.11 00:30buy4690.011.916451.816450.00000
9382021.02.11 00:30close4690.011.917051.816450.000000.411137.54
9392021.02.11 01:22buy4700.011.916641.816640.00000
9402021.02.11 01:23close4700.011.916801.816640.000000.111137.65
9412021.02.11 02:05buy4710.011.916221.816220.00000
9422021.02.11 02:14close4710.011.916451.816220.000000.161137.81
9432021.02.11 02:57sell4720.011.917812.017810.00000
9442021.02.11 04:03close4720.011.917622.017810.000000.131137.94
9452021.02.11 04:47sell4730.011.918712.018710.00000
9462021.02.11 05:01close4730.011.918282.018710.000000.291138.23
9472021.02.11 06:19buy4740.011.917021.817020.00000
9482021.02.11 07:03close4740.011.917201.817020.000000.121138.35
9492021.02.11 07:43buy4750.011.916111.816110.00000
9502021.02.11 08:46buy4760.011.914631.814630.00000
9512021.02.11 09:59close4750.011.915441.816110.00000-0.461137.89
9522021.02.11 09:59close4760.011.915441.814630.000000.551138.44
9532021.02.11 10:41buy4770.011.913201.813200.00000
9542021.02.11 10:53close4770.011.913941.813200.000000.501138.94
9552021.02.11 13:56buy4780.011.913121.813120.00000
9562021.02.11 14:12close4780.011.913291.813120.000000.121139.06
9572021.02.11 14:40buy4790.011.912091.812090.00000
9582021.02.11 15:46buy4800.011.909691.809690.00000
9592021.02.11 16:51buy4810.011.907761.807760.00000
9602021.02.11 17:32close4810.011.910331.807760.000001.751140.81
9612021.02.11 17:32close4800.011.910331.809690.000000.441141.25
9622021.02.11 17:32close4790.011.910331.812090.00000-1.191140.06
9632021.02.11 20:17sell4820.011.910652.010650.00000
9642021.02.11 20:24close4820.011.910372.010650.000000.191140.25
9652021.02.11 21:11sell4830.011.911272.011270.00000
9662021.02.11 21:55close4830.011.911252.011270.000000.021140.27
9672021.02.12 00:48buy4840.011.909801.809800.00000
9682021.02.12 00:58close4840.011.910211.809800.000000.281140.55
9692021.02.12 01:56buy4850.011.909791.809790.00000
9702021.02.12 02:18close4850.011.909811.809790.000000.021140.57
9712021.02.12 09:14sell4860.011.911792.011790.00000
9722021.02.12 09:50close4860.011.911612.011790.000000.121140.69
9732021.02.12 10:59sell4870.011.916452.016450.00000
9742021.02.12 12:01sell4880.011.917582.017580.00000
9752021.02.12 12:53close4880.011.916252.017580.000000.911141.60
9762021.02.12 12:53close4870.011.916252.016450.000000.141141.74
9772021.02.12 13:40sell4890.011.916932.016930.00000
9782021.02.12 13:44close4890.011.916792.016930.000000.091141.83
9792021.02.12 14:58sell4900.011.919042.019040.00000
9802021.02.12 15:37sell4910.011.919772.019770.00000
9812021.02.12 16:22sell4920.011.921682.021680.00000
9822021.02.12 16:49sell4930.011.922732.022730.00000
9832021.02.12 17:20close4930.011.920422.022730.000001.571143.40
9842021.02.12 17:20close4920.011.920422.021680.000000.851144.25
9852021.02.12 17:20close4910.011.920422.019770.00000-0.441143.81
9862021.02.12 17:20close4900.011.920422.019040.00000-0.941142.87
9872021.02.12 18:58buy4940.011.916891.816890.00000
9882021.02.12 19:35close4940.011.917651.816890.000000.511143.38
9892021.02.15 00:18sell4950.011.919002.019000.00000
9902021.02.15 00:33close4950.011.918442.019000.000000.381143.76
9912021.02.15 01:00sell4960.011.919272.019270.00000
9922021.02.15 01:07close4960.011.918832.019270.000000.301144.06
9932021.02.15 01:55sell4970.011.920732.020730.00000
9942021.02.15 02:18close4970.011.920072.020730.000000.451144.51
9952021.02.15 02:53sell4980.011.920672.020670.00000
9962021.02.15 04:01sell4990.011.921632.021630.00000
9972021.02.15 04:58close4980.011.921142.020670.00000-0.321144.19
9982021.02.15 04:58close4990.011.921142.021630.000000.331144.52
9992021.02.15 05:51buy5000.011.919721.819720.00000
10002021.02.15 07:22buy5010.011.918501.818500.00000
10012021.02.15 08:52close5000.011.919121.819720.00000-0.411144.11
10022021.02.15 08:52close5010.011.919121.818500.000000.421144.53
10032021.02.15 10:01sell5020.011.919742.019740.00000
10042021.02.15 10:02close5020.011.918952.019740.000000.541145.07
10052021.02.15 10:39buy5030.011.918311.818310.00000
10062021.02.15 10:53close5030.011.918541.818310.000000.161145.23
10072021.02.15 11:27buy5040.011.917781.817780.00000
10082021.02.15 11:28close5040.011.918121.817780.000000.231145.46
10092021.02.15 12:20sell5050.011.921372.021370.00000
10102021.02.15 13:30sell5060.011.922332.022330.00000
10112021.02.15 14:25sell5070.011.924612.024610.00000
10122021.02.15 16:22sell5080.011.925292.025290.00000
10132021.02.15 18:17close5080.011.923022.025290.000001.541147.00
10142021.02.15 18:17close5070.011.923022.024610.000001.081148.08
10152021.02.15 18:17close5060.011.923022.022330.00000-0.471147.61
10162021.02.15 18:17close5050.011.923022.021370.00000-1.131146.48
10172021.02.15 18:32buy5090.011.923041.823040.00000
10182021.02.15 19:59close5090.011.923061.823040.000000.011146.49
10192021.02.15 20:14buy5100.011.922531.822530.00000
10202021.02.15 20:14close5100.011.922711.822530.000000.121146.61
10212021.02.15 20:23buy5110.011.922501.822500.00000
10222021.02.15 20:23close5110.011.922701.822500.000000.141146.75
10232021.02.15 20:41buy5120.011.922401.822400.00000
10242021.02.15 20:43close5120.011.922661.822400.000000.181146.93
10252021.02.15 21:16buy5130.011.921671.821670.00000
10262021.02.15 21:18close5130.011.922191.821670.000000.351147.28
10272021.02.15 21:20buy5140.011.921651.821650.00000
10282021.02.15 21:34close5140.011.922001.821650.000000.241147.52
10292021.02.15 21:40buy5150.011.921551.821550.00000
10302021.02.15 21:40close5150.011.921921.821550.000000.261147.78
10312021.02.15 21:48buy5160.011.921511.821510.00000
10322021.02.15 21:50close5160.011.921801.821510.000000.191147.97
10332021.02.15 23:28sell5170.011.923222.023220.00000
10342021.02.15 23:44close5170.011.923012.023220.000000.141148.11
10352021.02.16 04:51buy5180.011.920941.820940.00000
10362021.02.16 06:12buy5190.011.919941.819940.00000
10372021.02.16 06:49close5180.011.920821.820940.00000-0.081148.03
10382021.02.16 06:49close5190.011.920821.819940.000000.601148.63
10392021.02.16 07:51sell5200.011.922482.022480.00000
10402021.02.16 08:18close5200.011.921942.022480.000000.371149.00
10412021.02.16 09:00buy5210.011.920551.820550.00000
10422021.02.16 09:14close5210.011.921191.820550.000000.441149.44
10432021.02.16 10:18buy5220.011.919891.819890.00000
10442021.02.16 10:51buy5230.011.917521.817520.00000
10452021.02.16 12:08close5220.011.918731.819890.00000-0.791148.65
10462021.02.16 12:08close5230.011.918731.817520.000000.831149.48
10472021.02.16 12:46buy5240.011.917511.817510.00000
10482021.02.16 12:48close5240.011.917911.817510.000000.271149.75
10492021.02.16 14:55sell5250.011.920192.020190.00000
10502021.02.16 16:18sell5260.011.924232.024230.00000
10512021.02.16 16:40sell5270.011.925312.025310.00000
10522021.02.16 18:19sell5280.011.927672.027670.00000
10532021.02.16 19:23sell5290.011.929832.029830.00000
10542021.02.17 01:37sell5300.031.932182.032180.00000
10552021.02.17 03:40close5300.031.927752.032180.000009.041158.79
10562021.02.17 03:40close5290.011.927752.029830.000001.381160.18
10572021.02.17 03:40close5280.011.927752.027670.00000-0.081160.10
10582021.02.17 03:40close5270.011.927752.025310.00000-1.691158.41
10592021.02.17 03:40close5260.011.927752.024230.00000-2.421156.00
10602021.02.17 03:40close5250.011.927752.020190.00000-5.171150.83
10612021.02.17 04:03buy5310.011.928191.828190.00000
10622021.02.17 04:50close5310.011.928451.828190.000000.171151.00
10632021.02.17 04:59buy5320.011.928221.828220.00000
10642021.02.17 05:04close5320.011.928381.828220.000000.111151.11
10652021.02.17 10:02sell5330.011.931862.031860.00000
10662021.02.17 10:30close5330.011.931072.031860.000000.541151.65
10672021.02.17 11:12buy5340.011.927971.827970.00000
10682021.02.17 11:32buy5350.011.926791.826790.00000
10692021.02.17 11:42close5350.011.928121.826790.000000.901152.55
10702021.02.17 11:42close5340.011.928121.827970.000000.101152.65
10712021.02.17 15:39sell5360.011.932212.032210.00000
10722021.02.17 16:26close5360.011.931812.032210.000000.271152.92
10732021.02.17 17:21sell5370.011.932792.032790.00000
10742021.02.17 17:25close5370.011.932272.032790.000000.361153.28
10752021.02.17 18:40buy5380.011.930121.830120.00000
10762021.02.17 19:03buy5390.011.929371.829370.00000
10772021.02.17 19:25buy5400.011.928561.828560.00000
10782021.02.17 19:58buy5410.011.926881.826880.00000
10792021.02.17 20:58close5410.011.929111.826880.000001.511154.79
10802021.02.17 20:58close5400.011.929111.828560.000000.371155.16
10812021.02.17 20:58close5390.011.929111.829370.00000-0.181154.98
10822021.02.17 20:58close5380.011.929111.830120.00000-0.691154.29
10832021.02.17 22:47buy5420.011.928101.828100.00000
10842021.02.17 23:09close5420.011.928321.828100.000000.141154.43
10852021.02.18 00:12buy5430.011.927081.827080.00000
10862021.02.18 00:45buy5440.011.925951.825950.00000
10872021.02.18 01:03close5440.011.927271.825950.000000.901155.33
10882021.02.18 01:03close5430.011.927271.827080.000000.131155.46
10892021.02.18 05:00buy5450.011.926521.826520.00000
10902021.02.18 05:30close5450.011.926831.826520.000000.211155.67
10912021.02.18 09:41sell5460.011.927842.027840.00000
10922021.02.18 10:21sell5470.011.929382.029380.00000
10932021.02.18 10:48sell5480.011.930492.030490.00000
10942021.02.18 10:58close5480.011.928732.030490.000001.191156.86
10952021.02.18 10:58close5470.011.928732.029380.000000.441157.30
10962021.02.18 10:58close5460.011.928732.027840.00000-0.611156.69
10972021.02.18 11:50sell5490.011.930092.030090.00000
10982021.02.18 11:54close5490.011.929642.030090.000000.301156.99
10992021.02.18 12:39sell5500.011.931032.031030.00000
11002021.02.18 13:47sell5510.011.933002.033000.00000
11012021.02.18 14:39close5500.011.931702.031030.00000-0.461156.53
11022021.02.18 14:39close5510.011.931702.033000.000000.881157.41
11032021.02.18 15:01sell5520.011.933112.033110.00000
11042021.02.18 15:13close5520.011.932782.033110.000000.221157.63
11052021.02.18 16:31sell5530.011.938782.038780.00000
11062021.02.18 17:08sell5540.011.939852.039850.00000
11072021.02.18 17:22close5540.011.938582.039850.000000.871158.50
11082021.02.18 17:22close5530.011.938582.038780.000000.141158.64
11092021.02.18 20:18sell5550.011.937922.037920.00000
11102021.02.18 20:22close5550.011.937522.037920.000000.271158.91
11112021.02.18 22:20buy5560.011.936221.836220.00000
11122021.02.19 00:20buy5570.011.934151.834150.00000
11132021.02.19 02:15close5560.011.935251.836220.00000-0.731158.18
11142021.02.19 02:15close5570.011.935251.834150.000000.741158.92
11152021.02.19 02:54sell5580.011.935272.035270.00000
11162021.02.19 03:01close5580.011.934832.035270.000000.301159.22
11172021.02.19 03:17sell5590.011.935412.035410.00000
11182021.02.19 03:40sell5600.011.936532.036530.00000
11192021.02.19 04:28close5590.011.935552.035410.00000-0.091159.13
11202021.02.19 04:28close5600.011.935552.036530.000000.671159.80
11212021.02.19 05:22buy5610.011.934381.834380.00000
11222021.02.19 06:21close5610.011.934401.834380.000000.021159.82
11232021.02.19 07:27buy5620.011.933761.833760.00000
11242021.02.19 07:30close5620.011.933971.833760.000000.141159.96
11252021.02.19 08:52buy5630.011.933181.833180.00000
11262021.02.19 09:34buy5640.011.931891.831890.00000
11272021.02.19 10:03buy5650.011.931181.831180.00000
11282021.02.19 10:50buy5660.011.928521.828520.00000
11292021.02.19 11:53buy5670.011.926461.826460.00000
11302021.02.19 14:01buy5680.031.925361.825360.00000
11312021.02.19 14:54buy5690.061.920791.820790.00000
11322021.02.19 18:44buy5700.091.917451.817450.00000
11332021.02.22 04:01buy5710.121.914941.814940.00000
11342021.02.22 10:17close5710.121.919791.814940.0000039.551199.51
11352021.02.22 10:17close5700.091.919791.817450.0000013.721213.23
11362021.02.22 10:17close5690.061.919791.820790.00000-4.481208.75
11372021.02.22 10:17close5680.031.919791.825360.00000-11.551197.20
11382021.02.22 10:17close5670.011.919791.826460.00000-4.601192.61
11392021.02.22 10:17close5660.011.919791.828520.00000-6.001186.61
11402021.02.22 10:17close5650.011.919791.831180.00000-7.811178.80
11412021.02.22 10:17close5640.011.919791.831890.00000-8.291170.52
11422021.02.22 10:17close5630.011.919791.833180.00000-9.171161.35
11432021.02.22 10:48sell5720.011.919882.019880.00000
11442021.02.22 11:00close5720.011.919102.019880.000000.531161.88
11452021.02.22 11:18sell5730.011.919882.019880.00000
11462021.02.22 11:46close5730.011.919742.019880.000000.091161.97
11472021.02.22 14:10buy5740.011.917221.817220.00000
11482021.02.22 14:24buy5750.011.916601.816600.00000
11492021.02.22 16:16buy5760.011.915971.815970.00000
11502021.02.22 16:26close5760.011.917081.815970.000000.761162.73
11512021.02.22 16:26close5750.011.917081.816600.000000.331163.06
11522021.02.22 16:26close5740.011.917081.817220.00000-0.091162.97
11532021.02.22 16:56buy5770.011.915951.815950.00000
11542021.02.22 16:57close5770.011.916001.815950.000000.031163.00
11552021.02.22 18:05sell5780.011.917822.017820.00000
11562021.02.22 18:39sell5790.011.918622.018620.00000
11572021.02.22 19:35sell5800.011.919632.019630.00000
11582021.02.22 20:30close5800.011.918172.019630.000000.991163.99
11592021.02.22 20:30close5790.011.918172.018620.000000.311164.30
11602021.02.22 20:30close5780.011.918172.017820.00000-0.241164.06
11612021.02.22 22:22sell5810.011.919252.019250.00000
11622021.02.22 22:31sell5820.011.919902.019900.00000
11632021.02.22 22:55close5810.011.918932.019250.000000.211164.27
11642021.02.22 22:55close5820.011.918932.019900.000000.661164.93
11652021.02.23 01:18sell5830.011.920052.020050.00000
11662021.02.23 01:27close5830.011.919572.020050.000000.331165.26
11672021.02.23 03:19sell5840.011.920172.020170.00000
11682021.02.23 03:44close5840.011.920042.020170.000000.091165.35
11692021.02.23 04:32sell5850.011.921902.021900.00000
11702021.02.23 04:59sell5860.011.922592.022590.00000
11712021.02.23 07:52sell5870.011.924192.024190.00000
11722021.02.23 08:47close5870.011.922392.024190.000001.221166.57
11732021.02.23 08:47close5860.011.922392.022590.000000.131166.70
11742021.02.23 08:47close5850.011.922392.021900.00000-0.331166.37
11752021.02.23 09:19sell5880.011.923712.023710.00000
11762021.02.23 09:41close5880.011.923512.023710.000000.141166.51
11772021.02.23 10:18sell5890.011.925672.025670.00000
11782021.02.23 10:41close5890.011.924642.025670.000000.701167.21
11792021.02.23 11:42buy5900.011.922611.822610.00000
11802021.02.23 11:46close5900.011.923471.822610.000000.581167.79
11812021.02.23 12:18sell5910.011.924812.024810.00000
11822021.02.23 12:18close5910.011.924052.024810.000000.511168.30
11832021.02.23 12:41sell5920.011.924682.024680.00000
11842021.02.23 12:48close5920.011.924292.024680.000000.271168.57
11852021.02.23 13:42buy5930.011.923291.823290.00000
11862021.02.23 14:44buy5940.011.921171.821170.00000
11872021.02.23 15:55close5930.011.922251.823290.00000-0.711167.86
11882021.02.23 15:55close5940.011.922251.821170.000000.731168.59
11892021.02.23 17:09sell5950.011.922862.022860.00000
11902021.02.23 17:26close5950.011.922172.022860.000000.471169.06
11912021.02.23 18:39buy5960.011.921531.821530.00000
11922021.02.23 18:39close5960.011.921991.821530.000000.311169.37
11932021.02.23 22:37buy5970.011.920871.820870.00000
11942021.02.23 22:47close5970.011.921301.820870.000000.301169.67
11952021.02.24 01:29sell5980.011.923252.023250.00000
11962021.02.24 01:33close5980.011.922402.023250.000000.571170.24
11972021.02.24 02:02sell5990.011.923012.023010.00000
11982021.02.24 02:29close5990.011.922952.023010.000000.041170.28
11992021.02.24 03:08sell6000.011.924302.024300.00000
12002021.02.24 03:11close6000.011.923452.024300.000000.581170.86
12012021.02.24 03:18sell6010.011.924452.024450.00000
12022021.02.24 03:18close6010.011.923562.024450.000000.611171.47
12032021.02.24 03:36sell6020.011.924892.024890.00000
12042021.02.24 03:44close6020.011.924192.024890.000000.481171.95
12052021.02.24 07:23buy6030.011.921841.821840.00000
12062021.02.24 07:52close6030.011.922071.821840.000000.161172.11
12072021.02.24 09:01sell6040.011.923702.023700.00000
12082021.02.24 09:28close6040.011.923322.023700.000000.261172.37
12092021.02.24 10:26buy6050.011.921501.821500.00000
12102021.02.24 10:31close6050.011.922131.821500.000000.431172.80
12112021.02.24 10:40buy6060.011.921501.821500.00000
12122021.02.24 11:09buy6070.011.918811.818810.00000
12132021.02.24 11:22buy6080.011.917941.817940.00000
12142021.02.24 12:22buy6090.011.916741.816740.00000
12152021.02.24 13:47buy6100.011.913481.813480.00000
12162021.02.24 15:14buy6110.031.912011.812010.00000
12172021.02.24 18:43buy6120.061.905391.805390.00000
12182021.02.24 20:04buy6130.091.904721.804720.00000
12192021.02.24 23:02buy6140.121.898581.798580.00000
12202021.02.25 13:59buy6150.151.897811.797810.00000
12212021.02.25 14:44buy6160.211.896361.796360.00000
12222021.02.25 15:57close6160.211.901231.796360.0000069.501242.30
12232021.02.25 15:57close6150.151.901231.797810.0000034.861277.16
12242021.02.25 15:57close6140.121.901231.798580.0000019.211296.37
12252021.02.25 15:57close6130.091.901231.804720.00000-23.151273.22
12262021.02.25 15:57close6120.061.901231.805390.00000-18.161255.06
12272021.02.25 15:57close6110.031.901231.812010.00000-22.581232.48
12282021.02.25 15:57close6100.011.901231.813480.00000-8.521223.96
12292021.02.25 15:57close6090.011.901231.816740.00000-10.741213.22
12302021.02.25 15:57close6080.011.901231.817940.00000-11.551201.67
12312021.02.25 15:57close6070.011.901231.818810.00000-12.141189.53
12322021.02.25 15:57close6060.011.901231.821500.00000-13.971175.56
12332021.02.25 16:39sell6170.011.903782.003780.00000
12342021.02.25 16:45close6170.011.902322.003780.000001.001176.56
12352021.02.25 17:22sell6180.011.902292.002290.00000
12362021.02.25 17:37close6180.011.901912.002290.000000.251176.81
12372021.02.25 18:48buy6190.011.899441.799440.00000
12382021.02.25 19:30buy6200.011.897531.797530.00000
12392021.02.25 19:57close6200.011.899241.797530.000001.161177.97
12402021.02.25 19:57close6190.011.899241.799440.00000-0.141177.83
12412021.02.25 20:28buy6210.011.897971.797970.00000
12422021.02.25 20:30close6210.011.898241.797970.000000.181178.01
12432021.02.25 21:30buy6220.011.898251.798250.00000
12442021.02.25 21:30close6220.011.898681.798250.000000.291178.30
12452021.02.25 21:39buy6230.011.897971.797970.00000
12462021.02.25 21:43close6230.011.898431.797970.000000.311178.61
12472021.02.25 21:49buy6240.011.898081.798080.00000
12482021.02.25 21:56close6240.011.898331.798080.000000.171178.78
12492021.02.25 22:44sell6250.011.901172.001170.00000
12502021.02.25 22:50close6250.011.899832.001170.000000.911179.69
12512021.02.26 01:53sell6260.011.900652.000650.00000
12522021.02.26 02:05close6260.011.900232.000650.000000.291179.98
12532021.02.26 02:24sell6270.011.901572.001570.00000
12542021.02.26 02:41sell6280.011.902502.002500.00000
12552021.02.26 03:33close6270.011.901442.001570.000000.081180.06
12562021.02.26 03:33close6280.011.901442.002500.000000.721180.78
12572021.02.26 04:15sell6290.011.902372.002370.00000
12582021.02.26 04:25close6290.011.902242.002370.000000.091180.87
12592021.02.26 05:19buy6300.011.900951.800950.00000
12602021.02.26 05:30close6300.011.901261.800950.000000.211181.08
12612021.02.26 06:14buy6310.011.898911.798910.00000
12622021.02.26 06:20close6310.011.900031.798910.000000.761181.84
12632021.02.26 07:09buy6320.011.899991.799990.00000
12642021.02.26 07:10close6320.011.900101.799990.000000.081181.92
12652021.02.26 07:50buy6330.011.899261.799260.00000
12662021.02.26 08:28buy6340.011.897921.797920.00000
12672021.02.26 08:52buy6350.011.896061.796060.00000
12682021.02.26 09:10close6350.011.898251.796060.000001.491183.41
12692021.02.26 09:10close6340.011.898251.797920.000000.221183.63
12702021.02.26 09:10close6330.011.898251.799260.00000-0.691182.94
12712021.02.26 10:08buy6360.011.896271.796270.00000
12722021.02.26 10:15close6360.011.896971.796270.000000.471183.41
12732021.02.26 10:25buy6370.011.895831.795830.00000
12742021.02.26 10:30close6370.011.896661.795830.000000.561183.97
12752021.02.26 10:48buy6380.011.895911.795910.00000
12762021.02.26 10:49close6380.011.896371.795910.000000.311184.28
12772021.02.26 10:58buy6390.011.895601.795600.00000
12782021.02.26 11:16buy6400.011.894611.794610.00000
12792021.02.26 11:21close6400.011.895871.794610.000000.851185.13
12802021.02.26 11:21close6390.011.895871.795600.000000.181185.31
12812021.02.26 12:11sell6410.011.902592.002590.00000
12822021.02.26 12:33close6410.011.901122.002590.000001.001186.31
12832021.02.26 12:51sell6420.011.902182.002180.00000
12842021.02.26 13:38sell6430.011.909982.009980.00000
12852021.02.26 14:05sell6440.011.912602.012600.00000
12862021.02.26 14:09sell6450.011.913342.013340.00000
12872021.02.26 14:30sell6460.011.914042.014040.00000
12882021.02.26 15:14close6460.011.910132.014040.000002.661188.97
12892021.02.26 15:14close6450.011.910132.013340.000002.191191.16
12902021.02.26 15:14close6440.011.910132.012600.000001.681192.84
12912021.02.26 15:14close6430.011.910132.009980.00000-0.101192.74
12922021.02.26 15:14close6420.011.910132.002180.00000-5.401187.34
12932021.02.26 16:23sell6470.011.912722.012720.00000
12942021.02.26 16:39close6470.011.911842.012720.000000.591187.93
12952021.02.26 17:38sell6480.011.914982.014980.00000
12962021.02.26 17:49close6480.011.913492.014980.000001.011188.94
12972021.02.26 17:52sell6490.011.914792.014790.00000
12982021.02.26 18:07sell6500.011.918322.018320.00000
12992021.02.26 18:27sell6510.011.920432.020430.00000
13002021.02.26 19:01sell6520.011.923682.023680.00000
13012021.02.26 19:53sell6530.011.924632.024630.00000
13022021.02.26 21:39sell6540.031.925762.025760.00000
13032021.02.26 22:35sell6550.061.926762.026760.00000
13042021.03.01 00:05close6550.061.923862.026760.0000011.671200.61
13052021.03.01 00:05close6540.031.923862.025760.000003.801204.41
13062021.03.01 00:05close6530.011.923862.024630.000000.491204.90
13072021.03.01 00:05close6520.011.923862.023680.00000-0.151204.75
13082021.03.01 00:05close6510.011.923862.020430.00000-2.361202.40
13092021.03.01 00:05close6500.011.923862.018320.00000-3.801198.60
13102021.03.01 00:05close6490.011.923862.014790.00000-6.201192.40
13112021.03.01 01:07buy6560.011.924271.824270.00000
13122021.03.01 01:40buy6570.011.922511.822510.00000
13132021.03.01 01:51buy6580.011.921901.821900.00000
13142021.03.01 02:22close6580.011.923391.821900.000001.021193.42
13152021.03.01 02:22close6570.011.923391.822510.000000.601194.02
13162021.03.01 02:22close6560.011.923391.824270.00000-0.591193.43
13172021.03.01 03:22buy6590.011.922171.822170.00000
13182021.03.01 03:35close6590.011.922271.822170.000000.061193.49
13192021.03.01 03:46buy6600.011.921921.821920.00000
13202021.03.01 03:47close6600.011.922191.821920.000000.181193.67
13212021.03.01 03:52buy6610.011.921891.821890.00000
13222021.03.01 03:52close6610.011.922161.821890.000000.181193.85
13232021.03.01 04:45buy6620.011.921231.821230.00000
13242021.03.01 04:48close6620.011.921811.821230.000000.391194.24
13252021.03.01 04:54buy6630.011.921491.821490.00000
13262021.03.01 04:58close6630.011.921751.821490.000000.181194.42
13272021.03.01 09:44buy6640.011.918751.818750.00000
13282021.03.01 10:10close6640.011.919741.818750.000000.681195.10
13292021.03.01 11:51sell6650.011.925222.025220.00000
13302021.03.01 12:33sell6660.011.926522.026520.00000
13312021.03.01 12:38sell6670.011.927182.027180.00000
13322021.03.01 13:01sell6680.011.927922.027920.00000
13332021.03.01 13:40sell6690.011.930872.030870.00000
13342021.03.01 14:41close6690.011.927252.030870.000002.461197.56
13352021.03.01 14:41close6680.011.927252.027920.000000.461198.02
13362021.03.01 14:41close6670.011.927252.027180.00000-0.051197.97
13372021.03.01 14:41close6660.011.927252.026520.00000-0.491197.48
13382021.03.01 14:41close6650.011.927252.025220.00000-1.381196.10
13392021.03.01 15:27buy6700.011.921651.821650.00000
13402021.03.01 15:50buy6710.011.920011.820010.00000
13412021.03.01 16:09close6710.011.921571.820010.000001.061197.16
13422021.03.01 16:09close6700.011.921571.821650.00000-0.051197.11
13432021.03.01 16:27buy6720.011.920691.820690.00000
13442021.03.01 16:56buy6730.011.916141.816140.00000
13452021.03.01 17:21buy6740.011.914331.814330.00000
13462021.03.01 18:27close6740.011.917551.814330.000002.191199.30
13472021.03.01 18:27close6730.011.917551.816140.000000.961200.26
13482021.03.01 18:27close6720.011.917551.820690.00000-2.131198.13
13492021.03.01 19:12buy6750.011.916231.816230.00000
13502021.03.01 19:12close6750.011.916241.816230.000000.011198.14
13512021.03.01 20:12buy6760.011.916151.816150.00000
13522021.03.01 20:16close6760.011.916271.816150.000000.081198.22
13532021.03.01 21:22buy6770.011.914781.814780.00000
13542021.03.01 21:31close6770.011.915281.814780.000000.341198.56
13552021.03.01 23:57sell6780.011.916472.016470.00000
13562021.03.01 23:59close6780.011.916082.016470.000000.261198.82
13572021.03.02 00:19buy6790.011.915091.815090.00000
13582021.03.02 00:32close6790.011.915451.815090.000000.241199.06
13592021.03.02 00:49buy6800.011.914431.814430.00000
13602021.03.02 00:56close6800.011.914981.814430.000000.371199.43
13612021.03.02 01:40sell6810.011.916122.016120.00000
13622021.03.02 01:42close6810.011.915582.016120.000000.371199.80
13632021.03.02 02:30buy6820.011.914101.814100.00000
13642021.03.02 02:38close6820.011.914501.814100.000000.271200.07
13652021.03.02 03:28sell6830.011.915852.015850.00000
13662021.03.02 04:05sell6840.011.916842.016840.00000
13672021.03.02 04:31close6830.011.915862.015850.00000-0.011200.06
13682021.03.02 04:31close6840.011.915862.016840.000000.671200.73
13692021.03.02 04:51sell6850.011.916812.016810.00000
13702021.03.02 04:51close6850.011.916382.016810.000000.291201.02
13712021.03.02 06:19buy6860.011.915211.815210.00000
13722021.03.02 06:41close6860.011.915251.815210.000000.021201.04
13732021.03.02 07:08buy6870.011.914721.814720.00000
13742021.03.02 07:10close6870.011.915051.814720.000000.231201.27
13752021.03.02 07:28buy6880.011.914691.814690.00000
13762021.03.02 07:29close6880.011.914871.814690.000000.131201.40
13772021.03.02 07:34buy6890.011.914571.814570.00000
13782021.03.02 07:58close6890.011.914581.814570.000000.011201.41
13792021.03.02 09:25sell6900.011.917852.017850.00000
13802021.03.02 10:13sell6910.011.922712.022710.00000
13812021.03.02 11:22close6900.011.919892.017850.00000-1.391200.02
13822021.03.02 11:22close6910.011.919892.022710.000001.921201.94
13832021.03.02 12:42buy6920.011.914241.814240.00000
13842021.03.02 13:31close6920.011.914991.814240.000000.511202.45
13852021.03.02 16:00sell6930.011.917372.017370.00000
13862021.03.02 16:05close6930.011.916982.017370.000000.271202.72
13872021.03.02 16:44buy6940.011.915431.815430.00000
13882021.03.02 17:00close6940.011.916111.815430.000000.461203.18
13892021.03.02 18:23buy6950.011.915501.815500.00000
13902021.03.02 18:32close6950.011.915641.815500.000000.101203.28
13912021.03.02 18:42buy6960.011.915271.815270.00000
13922021.03.02 18:42close6960.011.915551.815270.000000.191203.47
13932021.03.02 19:00buy6970.011.914741.814740.00000
13942021.03.02 19:25close6970.011.914841.814740.000000.071203.54
13952021.03.02 19:43buy6980.011.914491.814490.00000
13962021.03.02 19:47close6980.011.914711.814490.000000.151203.69
13972021.03.02 21:12buy6990.011.914131.814130.00000
13982021.03.02 21:14close6990.011.914351.814130.000000.151203.84
13992021.03.02 22:16buy7000.011.912381.812380.00000
14002021.03.02 22:37close7000.011.913051.812380.000000.461204.30
14012021.03.03 01:12sell7010.011.914272.014270.00000
14022021.03.03 01:36close7010.011.914062.014270.000000.141204.44
14032021.03.03 02:26buy7020.011.912791.812790.00000
14042021.03.03 02:55buy7030.011.911771.811770.00000
14052021.03.03 03:10close7020.011.912951.812790.000000.111204.55
14062021.03.03 03:10close7030.011.912951.811770.000000.801205.35
14072021.03.03 04:37sell7040.011.913602.013600.00000
14082021.03.03 05:23sell7050.011.914502.014500.00000
14092021.03.03 05:55sell7060.011.915172.015170.00000
14102021.03.03 08:32close7060.011.913902.015170.000000.861206.21
14112021.03.03 08:32close7050.011.913902.014500.000000.401206.61
14122021.03.03 08:32close7040.011.913902.013600.00000-0.211206.40
14132021.03.03 09:23sell7070.011.915522.015520.00000
14142021.03.03 09:37sell7080.011.916182.016180.00000
14152021.03.03 10:13close7070.011.915472.015520.000000.041206.44
14162021.03.03 10:13close7080.011.915472.016180.000000.491206.93
14172021.03.03 12:53sell7090.011.917152.017150.00000
14182021.03.03 13:18sell7100.011.918432.018430.00000
14192021.03.03 13:31close7100.011.917042.018430.000000.951207.88
14202021.03.03 13:31close7090.011.917042.017150.000000.081207.96
14212021.03.03 14:33buy7110.011.915981.815980.00000
14222021.03.03 14:33close7110.011.916441.815980.000000.311208.27
14232021.03.03 14:55sell7120.011.917152.017150.00000
14242021.03.03 15:52sell7130.011.923412.023410.00000
14252021.03.03 18:06sell7140.011.924212.024210.00000
14262021.03.03 20:00sell7150.011.925312.025310.00000
14272021.03.03 21:57close7150.011.922142.025310.000002.151210.42
14282021.03.03 21:57close7140.011.922142.024210.000001.411211.83
14292021.03.03 21:57close7130.011.922142.023410.000000.861212.69
14302021.03.03 21:57close7120.011.922142.017150.00000-3.391209.30
14312021.03.03 22:19buy7160.011.922531.822530.00000
14322021.03.03 22:39close7160.011.922971.822530.000000.301209.60
14332021.03.03 23:59sell7170.011.924182.024180.00000
14342021.03.04 00:06close7170.011.922152.024180.000001.301210.90
14352021.03.04 01:21sell7180.011.925272.025270.00000
14362021.03.04 01:35sell7190.011.925952.025950.00000
14372021.03.04 01:45close7190.011.924842.025950.000000.761211.66
14382021.03.04 01:45close7180.011.924842.025270.000000.301211.96
14392021.03.04 02:55buy7200.011.921661.821660.00000
14402021.03.04 03:28buy7210.011.920861.820860.00000
14412021.03.04 04:32close7210.011.922021.820860.000000.781212.74
14422021.03.04 04:32close7200.011.922021.821660.000000.241212.98
14432021.03.04 06:10sell7220.011.923092.023090.00000
14442021.03.04 06:29sell7230.011.924202.024200.00000
14452021.03.04 07:08close7220.011.923052.023090.000000.021213.00
14462021.03.04 07:08close7230.011.923052.024200.000000.781213.78
14472021.03.04 07:54buy7240.011.922341.822340.00000
14482021.03.04 08:18buy7250.011.921531.821530.00000
14492021.03.04 08:59buy7260.011.920611.820610.00000
14502021.03.04 09:56close7260.011.921981.820610.000000.931214.71
14512021.03.04 09:56close7250.011.921981.821530.000000.311215.02
14522021.03.04 09:56close7240.011.921981.822340.00000-0.241214.78
14532021.03.04 10:42buy7270.011.919121.819120.00000
14542021.03.04 11:04close7270.011.919701.819120.000000.401215.18
14552021.03.04 12:22sell7280.011.922312.022310.00000
14562021.03.04 12:45sell7290.011.923552.023550.00000
14572021.03.04 13:10close7290.011.922192.023550.000000.931216.11
14582021.03.04 13:10close7280.011.922192.022310.000000.081216.19
14592021.03.04 13:53sell7300.011.924302.024300.00000
14602021.03.04 14:16close7300.011.923712.024300.000000.401216.59
14612021.03.04 15:59sell7310.011.925142.025140.00000
14622021.03.04 16:35sell7320.011.926462.026460.00000
14632021.03.04 17:03sell7330.011.927482.027480.00000
14642021.03.04 17:15sell7340.011.928302.028300.00000
14652021.03.04 17:34sell7350.011.928902.028900.00000
14662021.03.04 17:57close7350.011.926952.028900.000001.321217.91
14672021.03.04 17:57close7340.011.926952.028300.000000.921218.83
14682021.03.04 17:57close7330.011.926952.027480.000000.361219.19
14692021.03.04 17:57close7320.011.926952.026460.00000-0.331218.86
14702021.03.04 17:57close7310.011.926952.025140.00000-1.231217.63
14712021.03.04 19:41sell7360.011.928842.028840.00000
14722021.03.04 20:00sell7370.011.929952.029950.00000
14732021.03.04 20:00close7370.011.928662.029950.000000.881218.51
14742021.03.04 20:00close7360.011.928662.028840.000000.121218.63
14752021.03.04 20:04sell7380.011.930762.030760.00000
14762021.03.04 20:17sell7390.011.931622.031620.00000
14772021.03.04 20:57sell7400.011.933292.033290.00000
14782021.03.04 21:50close7400.011.931402.033290.000001.291219.92
14792021.03.04 21:50close7390.011.931402.031620.000000.151220.07
14802021.03.04 21:50close7380.011.931402.030760.00000-0.431219.64
14812021.03.04 23:23sell7410.011.931772.031770.00000
14822021.03.05 00:03close7410.011.929732.031770.000001.361221.00
14832021.03.05 01:19sell7420.011.933572.033570.00000
14842021.03.05 02:01sell7430.011.935142.035140.00000
14852021.03.05 02:20close7430.011.933612.035140.000001.041222.04
14862021.03.05 02:20close7420.011.933612.033570.00000-0.031222.01
14872021.03.05 03:17sell7440.011.936362.036360.00000
14882021.03.05 03:46close7440.011.935912.036360.000000.311222.32
14892021.03.05 04:15sell7450.011.936432.036430.00000
14902021.03.05 05:07sell7460.011.937462.037460.00000
14912021.03.05 05:35close7450.011.936292.036430.000000.091222.41
14922021.03.05 05:35close7460.011.936292.037460.000000.791223.20
14932021.03.05 06:00sell7470.011.937492.037490.00000
14942021.03.05 06:09close7470.011.937142.037490.000000.231223.43
14952021.03.05 06:44sell7480.011.938032.038030.00000
14962021.03.05 06:50close7480.011.937522.038030.000000.351223.78
14972021.03.05 08:03buy7490.011.935261.835260.00000
14982021.03.05 08:28close7490.011.935801.835260.000000.371224.15
14992021.03.05 10:06sell7500.011.937372.037370.00000
15002021.03.05 10:07close7500.011.936792.037370.000000.391224.54
15012021.03.05 10:28sell7510.011.938002.038000.00000
15022021.03.05 10:45close7510.011.937622.038000.000000.261224.80
15032021.03.05 11:57buy7520.011.935651.835650.00000
15042021.03.05 12:08close7520.011.936251.835650.000000.411225.21
15052021.03.05 12:11buy7530.011.935801.835800.00000
15062021.03.05 12:15close7530.011.936191.835800.000000.261225.47
15072021.03.05 12:45buy7540.011.935551.835550.00000
15082021.03.05 12:45close7540.011.935911.835550.000000.241225.71
15092021.03.05 12:50buy7550.011.935521.835520.00000
15102021.03.05 12:51close7550.011.935881.835520.000000.241225.95
15112021.03.05 15:22sell7560.011.938102.038100.00000
15122021.03.05 15:29close7560.011.937152.038100.000000.651226.60
15132021.03.05 15:42sell7570.011.938902.038900.00000
15142021.03.05 15:43close7570.011.937662.038900.000000.841227.44
15152021.03.05 16:25buy7580.011.934551.834550.00000
15162021.03.05 17:13buy7590.011.932081.832080.00000
15172021.03.05 17:32buy7600.011.931421.831420.00000
15182021.03.05 17:54close7600.011.933181.831420.000001.201228.64
15192021.03.05 17:54close7590.011.933181.832080.000000.751229.39
15202021.03.05 17:54close7580.011.933181.834550.00000-0.931228.46
15212021.03.05 19:00buy7610.011.932951.832950.00000
15222021.03.05 19:00close7610.011.933221.832950.000000.191228.65
15232021.03.05 19:35buy7620.011.932211.832210.00000
15242021.03.05 19:35close7620.011.932961.832210.000000.511229.16
15252021.03.05 19:59buy7630.011.931771.831770.00000
15262021.03.05 20:43buy7640.011.930681.830680.00000
15272021.03.05 21:06close7640.011.931991.830680.000000.891230.05
15282021.03.05 21:06close7630.011.931991.831770.000000.151230.20
15292021.03.05 22:09buy7650.011.931051.831050.00000
15302021.03.05 22:29buy7660.011.929961.829960.00000
15312021.03.05 23:50close7650.011.930591.831050.00000-0.311229.89
15322021.03.05 23:50close7660.011.930591.829960.000000.431230.32
15332021.03.08 00:18buy7670.011.929171.829170.00000
15342021.03.08 00:28buy7680.011.928221.828220.00000
15352021.03.08 00:53close7680.011.929441.828220.000000.831231.15
15362021.03.08 00:53close7670.011.929441.829170.000000.191231.34
15372021.03.08 01:38buy7690.011.928381.828380.00000
15382021.03.08 01:41close7690.011.928741.828380.000000.241231.58
15392021.03.08 01:53buy7700.011.928581.828580.00000
15402021.03.08 01:56close7700.011.928691.828580.000000.081231.66
15412021.03.08 02:13buy7710.011.928511.828510.00000
15422021.03.08 02:13close7710.011.928631.828510.000000.081231.74
15432021.03.08 02:29buy7720.011.928331.828330.00000
15442021.03.08 02:30close7720.011.928511.828330.000000.131231.87
15452021.03.08 02:40buy7730.011.928251.828250.00000
15462021.03.08 02:53close7730.011.928271.828250.000000.011231.88
15472021.03.08 05:55sell7740.011.929852.029850.00000
15482021.03.08 06:01close7740.011.929162.029850.000000.471232.35
15492021.03.08 06:27sell7750.011.930252.030250.00000
15502021.03.08 06:57close7750.011.930062.030250.000000.131232.48
15512021.03.08 07:36sell7760.011.931012.031010.00000
15522021.03.08 07:48close7760.011.930642.031010.000000.251232.73
15532021.03.08 10:14sell7770.011.936662.036660.00000
15542021.03.08 10:35sell7780.011.937812.037810.00000
15552021.03.08 12:11sell7790.011.944462.044460.00000
15562021.03.08 16:11close7790.011.939152.044460.000003.611236.34
15572021.03.08 16:11close7780.011.939152.037810.00000-0.911235.43
15582021.03.08 16:11close7770.011.939152.036660.00000-1.691233.74
15592021.03.08 16:20buy7800.011.940031.840030.00000
15602021.03.08 17:04buy7810.011.937361.837360.00000
15612021.03.08 17:45buy7820.011.934411.834410.00000
15622021.03.08 18:59close7820.011.937761.834410.000002.271236.01
15632021.03.08 18:59close7810.011.937761.837360.000000.271236.28
15642021.03.08 18:59close7800.011.937761.840030.00000-1.541234.74
15652021.03.08 20:32buy7830.011.935501.835500.00000
15662021.03.08 20:35close7830.011.936171.835500.000000.451235.19
15672021.03.08 21:08sell7840.011.938572.038570.00000
15682021.03.08 21:52close7840.011.938022.038570.000000.381235.57
15692021.03.08 22:26sell7850.011.938712.038710.00000
15702021.03.08 22:52sell7860.011.939322.039320.00000
15712021.03.08 23:21sell7870.011.940262.040260.00000
15722021.03.08 23:59close7870.011.938902.040260.000000.931236.50
15732021.03.08 23:59close7860.011.938902.039320.000000.291236.79
15742021.03.08 23:59close7850.011.938902.038710.00000-0.131236.66
15752021.03.09 01:52buy7880.011.938231.838230.00000
15762021.03.09 02:06close7880.011.938631.838230.000000.271236.93
15772021.03.09 03:03sell7890.011.940342.040340.00000
15782021.03.09 03:55sell7900.011.942272.042270.00000
15792021.03.09 05:14close7890.011.940902.040340.00000-0.381236.55
15802021.03.09 05:14close7900.011.940902.042270.000000.931237.48
15812021.03.09 06:00sell7910.011.941972.041970.00000
15822021.03.09 06:37sell7920.011.942692.042690.00000
15832021.03.09 07:51close7910.011.942322.041970.00000-0.241237.24
15842021.03.09 07:51close7920.011.942322.042690.000000.251237.49
15852021.03.09 09:01sell7930.011.943192.043190.00000
15862021.03.09 09:07close7930.011.942892.043190.000000.211237.70
15872021.03.09 09:23sell7940.011.943932.043930.00000
15882021.03.09 09:30close7940.011.943372.043930.000000.381238.08
15892021.03.09 09:39sell7950.011.943952.043950.00000
15902021.03.09 09:45close7950.011.943512.043950.000000.301238.38
15912021.03.09 09:48sell7960.011.943922.043920.00000
15922021.03.09 09:48close7960.011.943522.043920.000000.281238.66
15932021.03.09 10:31buy7970.011.941651.841650.00000
15942021.03.09 10:37close7970.011.942581.841650.000000.631239.29
15952021.03.09 11:21buy7980.011.938851.838850.00000
15962021.03.09 12:31buy7990.011.935891.835890.00000
15972021.03.09 13:19buy8000.011.934981.834980.00000
15982021.03.09 14:40close8000.011.937071.834980.000001.421240.71
15992021.03.09 14:40close7990.011.937071.835890.000000.801241.51
16002021.03.09 14:40close7980.011.937071.838850.00000-1.211240.30
16012021.03.09 15:49sell8010.011.938302.038300.00000
16022021.03.09 16:35sell8020.011.939512.039510.00000
16032021.03.09 17:19sell8030.011.942062.042060.00000
16042021.03.09 19:37close8030.011.939462.042060.000001.771242.07
16052021.03.09 19:37close8020.011.939462.039510.000000.041242.11
16062021.03.09 19:37close8010.011.939462.038300.00000-0.791241.32
16072021.03.09 19:55buy8040.011.939661.839660.00000
16082021.03.09 19:59close8040.011.940291.839660.000000.431241.75
16092021.03.09 20:02buy8050.011.939861.839860.00000
16102021.03.09 20:43buy8060.011.938741.838740.00000
16112021.03.09 22:38buy8070.011.935761.835760.00000
16122021.03.10 00:42buy8080.011.934251.834250.00000
16132021.03.10 02:53close8080.011.937601.834250.000002.271244.02
16142021.03.10 02:53close8070.011.937601.835760.000001.181245.21
16152021.03.10 02:53close8060.011.937601.838740.00000-0.851244.36
16162021.03.10 02:53close8050.011.937601.839860.00000-1.611242.75
16172021.03.10 03:02sell8090.011.936982.036980.00000
16182021.03.10 04:30sell8100.011.938792.038790.00000
16192021.03.10 05:46sell8110.011.940142.040140.00000
16202021.03.10 07:16sell8120.011.941192.041190.00000
16212021.03.10 09:01close8120.011.938902.041190.000001.561244.31
16222021.03.10 09:01close8110.011.938902.040140.000000.851245.16
16232021.03.10 09:01close8100.011.938902.038790.00000-0.071245.09
16242021.03.10 09:01close8090.011.938902.036980.00000-1.301243.79
16252021.03.10 09:18buy8130.011.939571.839570.00000
16262021.03.10 09:42buy8140.011.938901.838900.00000
16272021.03.10 10:00close8130.011.939611.839570.000000.031243.82
16282021.03.10 10:00close8140.011.939611.838900.000000.481244.30
16292021.03.10 10:39sell8150.011.942402.042400.00000
16302021.03.10 10:57close8150.011.941052.042400.000000.921245.22
16312021.03.10 11:42buy8160.011.939351.839350.00000
16322021.03.10 11:55close8160.011.940021.839350.000000.461245.68
16332021.03.10 12:30buy8170.011.939551.839550.00000
16342021.03.10 12:30close8170.011.939871.839550.000000.221245.90
16352021.03.10 14:23buy8180.011.937741.837740.00000
16362021.03.10 15:04buy8190.011.937061.837060.00000
16372021.03.10 15:58buy8200.011.935991.835990.00000
16382021.03.10 17:30close8200.011.937431.835990.000000.981246.88
16392021.03.10 17:30close8190.011.937431.837060.000000.251247.13
16402021.03.10 17:30close8180.011.937431.837740.00000-0.211246.92
16412021.03.10 18:10sell8210.011.937552.037550.00000
16422021.03.10 18:14close8210.011.936802.037550.000000.511247.43
16432021.03.10 20:37buy8220.011.935931.835930.00000
16442021.03.10 21:09close8220.011.936081.835930.000000.101247.53
16452021.03.10 21:21buy8230.011.935591.835590.00000
16462021.03.10 21:22close8230.011.935931.835590.000000.231247.76
16472021.03.11 00:10buy8240.011.935291.835290.00000
16482021.03.11 00:33close8240.011.935491.835290.000000.141247.90
16492021.03.11 01:37sell8250.011.936852.036850.00000
16502021.03.11 01:59close8250.011.936382.036850.000000.321248.22
16512021.03.11 04:25buy8260.011.934041.834040.00000
16522021.03.11 05:31buy8270.011.933221.833220.00000
16532021.03.11 06:16close8260.011.933901.834040.00000-0.091248.13
16542021.03.11 06:16close8270.011.933901.833220.000000.461248.59
16552021.03.11 09:02buy8280.011.932031.832030.00000
16562021.03.11 10:15buy8290.011.928961.828960.00000
16572021.03.11 10:59buy8300.011.927711.827710.00000
16582021.03.11 12:05close8300.011.930061.827710.000001.601250.19
16592021.03.11 12:05close8290.011.930061.828960.000000.751250.94
16602021.03.11 12:05close8280.011.930061.832030.00000-1.341249.60
16612021.03.11 13:12sell8310.011.930892.030890.00000
16622021.03.11 13:53close8310.011.930522.030890.000000.251249.85
16632021.03.11 14:46sell8320.011.931432.031430.00000
16642021.03.11 14:46close8320.011.931082.031430.000000.231250.08
16652021.03.11 15:56sell8330.011.932382.032380.00000
16662021.03.11 16:06close8330.011.931642.032380.000000.501250.58
16672021.03.11 16:10sell8340.011.932132.032130.00000
16682021.03.11 16:35sell8350.011.933172.033170.00000
16692021.03.11 16:54sell8360.011.934322.034320.00000
16702021.03.11 17:42sell8370.011.939722.039720.00000
16712021.03.11 20:04close8370.011.934462.039720.000003.581254.16
16722021.03.11 20:04close8360.011.934462.034320.00000-0.091254.07
16732021.03.11 20:04close8350.011.934462.033170.00000-0.871253.20
16742021.03.11 20:04close8340.011.934462.032130.00000-1.581251.62
16752021.03.11 21:32buy8380.011.934891.834890.00000
16762021.03.11 21:58close8380.011.935091.834890.000000.141251.76
16772021.03.11 22:39buy8390.011.934511.834510.00000
16782021.03.11 22:41close8390.011.934781.834510.000000.191251.95
16792021.03.12 02:50sell8400.011.935802.035800.00000
16802021.03.12 03:11close8400.011.935602.035800.000000.131252.08
16812021.03.12 04:56sell8410.011.936812.036810.00000
16822021.03.12 05:47close8410.011.936552.036810.000000.181252.26
16832021.03.12 08:37sell8420.011.938492.038490.00000
16842021.03.12 08:42close8420.011.937472.038490.000000.691252.95
16852021.03.12 09:35sell8430.011.939192.039190.00000
16862021.03.12 09:42close8430.011.938522.039190.000000.461253.41
16872021.03.12 10:18sell8440.011.939102.039100.00000
16882021.03.12 10:20close8440.011.938692.039100.000000.281253.69
16892021.03.12 10:44sell8450.011.939242.039240.00000
16902021.03.12 11:08sell8460.011.940042.040040.00000
16912021.03.12 11:33close8450.011.938962.039240.000000.191253.88
16922021.03.12 11:33close8460.011.938962.040040.000000.741254.62
16932021.03.12 12:26sell8470.011.940042.040040.00000
16942021.03.12 13:05sell8480.011.941342.041340.00000
16952021.03.12 13:24close8480.011.939962.041340.000000.941255.56
16962021.03.12 13:24close8470.011.939962.040040.000000.061255.62
16972021.03.12 13:56buy8490.011.938381.838380.00000
16982021.03.12 14:34buy8500.011.937391.837390.00000
16992021.03.12 15:07buy8510.011.936711.836710.00000
17002021.03.12 15:43buy8520.011.935971.835970.00000
17012021.03.12 15:50close8520.011.937491.835970.000001.031256.65
17022021.03.12 15:50close8510.011.937491.836710.000000.531257.18
17032021.03.12 15:50close8500.011.937491.837390.000000.071257.25
17042021.03.12 15:50close8490.011.937491.838380.00000-0.601256.65
17052021.03.12 16:58buy8530.011.935841.835840.00000
17062021.03.12 17:00close8530.011.936461.835840.000000.421257.07
17072021.03.12 19:22sell8540.011.937752.037750.00000
17082021.03.12 20:07sell8550.011.938442.038440.00000
17092021.03.12 21:29close8540.011.937932.037750.00000-0.121256.95
17102021.03.12 21:29close8550.011.937932.038440.000000.351257.30
17112021.03.12 22:22sell8560.011.940512.040510.00000
17122021.03.12 22:57close8560.011.939902.040510.000000.421257.72
17132021.03.15 00:21buy8570.011.938041.838040.00000
17142021.03.15 00:29close8570.011.939001.838040.000000.651258.37
17152021.03.15 01:20buy8580.011.938391.838390.00000
17162021.03.15 02:22buy8590.011.937421.837420.00000
17172021.03.15 03:42buy8600.011.933521.833520.00000
17182021.03.15 13:50close8600.011.936951.833520.000002.331260.70
17192021.03.15 13:50close8590.011.936951.837420.00000-0.321260.38
17202021.03.15 13:50close8580.011.936951.838390.00000-0.981259.40
17212021.03.15 13:56sell8610.011.936162.036160.00000
17222021.03.15 13:58close8610.011.935622.036160.000000.371259.77
17232021.03.15 14:17sell8620.011.936782.036780.00000
17242021.03.15 14:20close8620.011.935992.036780.000000.541260.31
17252021.03.15 15:43buy8630.011.934731.834730.00000
17262021.03.15 16:07close8630.011.935051.834730.000000.221260.53
17272021.03.15 17:01buy8640.011.932721.832720.00000
17282021.03.15 17:50buy8650.011.931961.831960.00000
17292021.03.15 18:23buy8660.011.929181.829180.00000
17302021.03.15 18:57close8660.011.931781.829180.000001.771262.30
17312021.03.15 18:57close8650.011.931781.831960.00000-0.121262.18
17322021.03.15 18:57close8640.011.931781.832720.00000-0.641261.54
17332021.03.15 19:59buy8670.011.930001.830000.00000
17342021.03.15 20:50close8670.011.930021.830000.000000.011261.55
17352021.03.15 23:41buy8680.011.929461.829460.00000
17362021.03.15 23:43close8680.011.929711.829460.000000.171261.72
17372021.03.16 00:52buy8690.011.929201.829200.00000
17382021.03.16 00:57close8690.011.929501.829200.000000.211261.93
17392021.03.16 03:10buy8700.011.928641.828640.00000
17402021.03.16 04:01close8700.011.928651.828640.000000.011261.94
17412021.03.16 04:52buy8710.011.926451.826450.00000
17422021.03.16 05:19close8710.011.927011.826450.000000.381262.32
17432021.03.16 07:30buy8720.011.926051.826050.00000
17442021.03.16 08:01close8720.011.926221.826050.000000.121262.44
17452021.03.16 08:56buy8730.011.925661.825660.00000
17462021.03.16 08:58close8730.011.926091.825660.000000.291262.73
17472021.03.16 09:30buy8740.011.924181.824180.00000
17482021.03.16 09:35close8740.011.925211.824180.000000.701263.43
17492021.03.16 11:25buy8750.011.924931.824930.00000
17502021.03.16 11:27close8750.011.925161.824930.000000.161263.59
17512021.03.16 12:12sell8760.011.926982.026980.00000
17522021.03.16 12:22close8760.011.926162.026980.000000.561264.15
17532021.03.16 13:29sell8770.011.926812.026810.00000
17542021.03.16 13:59close8770.011.926742.026810.000000.041264.19
17552021.03.16 15:05sell8780.011.927812.027810.00000
17562021.03.16 15:57sell8790.011.930122.030120.00000
17572021.03.16 16:26sell8800.011.930892.030890.00000
17582021.03.16 16:36close8800.011.929112.030890.000001.211265.40
17592021.03.16 16:36close8790.011.929112.030120.000000.681266.08
17602021.03.16 16:36close8780.011.929112.027810.00000-0.891265.19
17612021.03.16 17:35sell8810.011.930812.030810.00000
17622021.03.16 18:08close8810.011.930692.030810.000000.081265.27
17632021.03.16 18:19sell8820.011.931022.031020.00000
17642021.03.16 18:55sell8830.011.931692.031690.00000
17652021.03.16 19:04close8830.011.930622.031690.000000.731266.00
17662021.03.16 19:04close8820.011.930622.031020.000000.281266.28
17672021.03.16 19:49sell8840.011.931312.031310.00000
17682021.03.16 19:49close8840.011.931192.031310.000000.081266.36
17692021.03.16 20:34sell8850.011.931742.031740.00000
17702021.03.16 20:52close8850.011.931442.031740.000000.201266.56
17712021.03.16 21:34sell8860.011.931892.031890.00000
17722021.03.16 21:54sell8870.011.932522.032520.00000
17732021.03.16 22:01close8860.011.931552.031890.000000.231266.79
17742021.03.16 22:01close8870.011.931552.032520.000000.661267.45
17752021.03.17 02:21sell8880.011.932922.032920.00000
17762021.03.17 03:03close8880.011.932842.032920.000000.061267.51
17772021.03.17 06:54sell8890.011.933922.033920.00000
17782021.03.17 07:53sell8900.011.934582.034580.00000
17792021.03.17 08:04close8890.011.933662.033920.000000.181267.69
17802021.03.17 08:04close8900.011.933662.034580.000000.631268.32
17812021.03.17 08:46sell8910.011.934792.034790.00000
17822021.03.17 09:34sell8920.011.936382.036380.00000
17832021.03.17 09:57sell8930.011.937762.037760.00000
17842021.03.17 11:18close8930.011.935812.037760.000001.331269.65
17852021.03.17 11:18close8920.011.935812.036380.000000.391270.04
17862021.03.17 11:18close8910.011.935812.034790.00000-0.691269.35
17872021.03.17 12:13buy8940.011.934951.834950.00000
17882021.03.17 12:26close8940.011.935441.834950.000000.341269.69
17892021.03.17 13:02sell8950.011.936472.036470.00000
17902021.03.17 13:55sell8960.011.938212.038210.00000
17912021.03.17 14:41sell8970.011.938822.038820.00000
17922021.03.17 15:42sell8980.011.939762.039760.00000
17932021.03.17 16:21close8980.011.937932.039760.000001.251270.94
17942021.03.17 16:21close8970.011.937932.038820.000000.611271.55
17952021.03.17 16:21close8960.011.937932.038210.000000.191271.74
17962021.03.17 16:21close8950.011.937932.036470.00000-0.991270.75
17972021.03.17 16:58buy8990.011.937671.837670.00000
17982021.03.17 17:15close8990.011.937871.837670.000000.141270.89
17992021.03.17 17:28buy9000.011.937461.837460.00000
18002021.03.17 17:31close9000.011.937731.837460.000000.181271.07
18012021.03.17 19:33buy9010.011.936341.836340.00000
18022021.03.17 19:58buy9020.011.935711.835710.00000
18032021.03.17 20:29buy9030.011.930161.830160.00000
18042021.03.17 21:10buy9040.011.926541.826540.00000
18052021.03.17 21:38buy9050.011.924981.824980.00000
18062021.03.17 23:45close9050.011.931261.824980.000004.261275.33
18072021.03.17 23:45close9040.011.931261.826540.000003.201278.53
18082021.03.17 23:45close9030.011.931261.830160.000000.741279.27
18092021.03.17 23:45close9020.011.931261.835710.00000-3.031276.24
18102021.03.17 23:45close9010.011.931261.836340.00000-3.461272.78
18112021.03.18 00:41buy9060.011.927041.827040.00000
18122021.03.18 00:47close9060.011.927551.827040.000000.341273.12
18132021.03.18 02:39buy9070.011.925641.825640.00000
18142021.03.18 02:42close9070.011.926681.825640.000000.711273.83
18152021.03.18 03:33buy9080.011.925461.825460.00000
18162021.03.18 03:58close9080.011.925661.825460.000000.141273.97
18172021.03.18 04:41buy9090.011.924901.824900.00000
18182021.03.18 04:44close9090.011.925171.824900.000000.191274.16
18192021.03.18 08:07sell9100.011.926052.026050.00000
18202021.03.18 08:24close9100.011.925632.026050.000000.291274.45
18212021.03.18 10:08sell9110.011.929982.029980.00000
18222021.03.18 10:25close9110.011.928522.029980.000000.991275.44
18232021.03.18 11:16sell9120.011.930092.030090.00000
18242021.03.18 12:00sell9130.011.930912.030910.00000
18252021.03.18 12:35sell9140.011.933002.033000.00000
18262021.03.18 14:01close9140.011.930842.033000.000001.471276.91
18272021.03.18 14:01close9130.011.930842.030910.000000.051276.96
18282021.03.18 14:01close9120.011.930842.030090.00000-0.511276.45
18292021.03.18 15:22sell9150.011.934132.034130.00000
18302021.03.18 15:35sell9160.011.934802.034800.00000
18312021.03.18 15:41close9160.011.933742.034800.000000.731277.18
18322021.03.18 15:41close9150.011.933742.034130.000000.271277.45
18332021.03.18 15:57sell9170.011.934532.034530.00000
18342021.03.18 16:20sell9180.011.936972.036970.00000
18352021.03.18 16:55sell9190.011.938262.038260.00000
18362021.03.18 17:17close9190.011.936092.038260.000001.481278.93
18372021.03.18 17:17close9180.011.936092.036970.000000.601279.53
18382021.03.18 17:17close9170.011.936092.034530.00000-1.061278.47
18392021.03.18 19:15sell9200.011.939252.039250.00000
18402021.03.18 19:24close9200.011.938202.039250.000000.711279.18
18412021.03.18 19:53sell9210.011.938882.038880.00000
18422021.03.18 20:17sell9220.011.940432.040430.00000
18432021.03.18 21:01sell9230.011.942432.042430.00000
18442021.03.18 22:05sell9240.011.943172.043170.00000
18452021.03.18 22:19sell9250.011.943802.043800.00000
18462021.03.18 23:09close9250.011.940462.043800.000002.271281.45
18472021.03.18 23:09close9240.011.940462.043170.000001.851283.30
18482021.03.18 23:09close9230.011.940462.042430.000001.341284.64
18492021.03.18 23:09close9220.011.940462.040430.00000-0.021284.62
18502021.03.18 23:09close9210.011.940462.038880.00000-1.071283.55
18512021.03.19 03:44buy9260.011.941631.841630.00000
18522021.03.19 04:02close9260.011.941871.841630.000000.161283.71
18532021.03.19 04:32sell9270.011.943112.043110.00000
18542021.03.19 04:58close9270.011.942612.043110.000000.341284.05
18552021.03.19 05:52buy9280.011.941261.841260.00000
18562021.03.19 05:58close9280.011.941761.841260.000000.341284.39
18572021.03.19 06:23buy9290.011.941121.841120.00000
18582021.03.19 07:20buy9300.011.940041.840040.00000
18592021.03.19 08:11close9290.011.940821.841120.00000-0.211284.18
18602021.03.19 08:11close9300.011.940821.840040.000000.531284.71
18612021.03.19 08:54buy9310.011.939841.839840.00000
18622021.03.19 09:03close9310.011.940111.839840.000000.181284.89
18632021.03.19 10:10sell9320.011.941772.041770.00000
18642021.03.19 10:15close9320.011.941112.041770.000000.451285.34
18652021.03.19 11:26sell9330.011.942382.042380.00000
18662021.03.19 12:21sell9340.011.944242.044240.00000
18672021.03.19 12:50close9330.011.942652.042380.00000-0.181285.16
18682021.03.19 12:50close9340.011.942652.044240.000001.081286.24
18692021.03.19 14:20buy9350.011.940401.840400.00000
18702021.03.19 15:01buy9360.011.938761.838760.00000
18712021.03.19 15:29buy9370.011.936001.836000.00000
18722021.03.19 16:34buy9380.011.934831.834830.00000
18732021.03.19 16:45buy9390.011.933511.833510.00000
18742021.03.19 17:01close9390.011.937001.833510.000002.381288.62
18752021.03.19 17:01close9380.011.937001.834830.000001.481290.10
18762021.03.19 17:01close9370.011.937001.836000.000000.681290.78
18772021.03.19 17:01close9360.011.937001.838760.00000-1.191289.59
18782021.03.19 17:01close9350.011.937001.840400.00000-2.311287.28
18792021.03.19 17:57buy9400.011.935361.835360.00000
18802021.03.19 17:57close9400.011.935571.835360.000000.141287.42
18812021.03.19 18:03buy9410.011.935371.835370.00000
18822021.03.19 18:06close9410.011.935531.835370.000000.111287.53
18832021.03.19 18:12buy9420.011.935421.835420.00000
18842021.03.19 18:28close9420.011.935441.835420.000000.021287.55
18852021.03.19 19:02buy9430.011.934001.834000.00000
18862021.03.19 19:18close9430.011.934531.834000.000000.361287.91
18872021.03.19 19:36buy9440.011.934291.834290.00000
18882021.03.19 19:54close9440.011.934331.834290.000000.031287.94
18892021.03.19 21:30buy9450.011.933871.833870.00000
18902021.03.19 21:59close9450.011.933891.833870.000000.011287.95
18912021.03.22 00:27sell9460.011.935292.035290.00000
18922021.03.22 00:37close9460.011.934542.035290.000000.511288.46
18932021.03.22 02:27buy9470.011.932971.832970.00000
18942021.03.22 02:58close9470.011.933211.832970.000000.161288.62
18952021.03.22 07:34sell9480.011.935672.035670.00000
18962021.03.22 08:02close9480.011.935242.035670.000000.301288.92
18972021.03.22 09:55sell9490.011.935792.035790.00000
18982021.03.22 10:11close9490.011.935442.035790.000000.241289.16
18992021.03.22 10:32sell9500.011.936162.036160.00000
19002021.03.22 11:06close9500.011.936062.036160.000000.071289.23
19012021.03.22 12:05buy9510.011.934241.834240.00000
19022021.03.22 12:46buy9520.011.932701.832700.00000
19032021.03.22 13:57buy9530.011.932081.832080.00000
19042021.03.22 15:24buy9540.011.927441.827440.00000
19052021.03.22 21:15close9540.011.932031.827440.000003.121292.35
19062021.03.22 21:15close9530.011.932031.832080.00000-0.031292.32
19072021.03.22 21:15close9520.011.932031.832700.00000-0.451291.87
19082021.03.22 21:15close9510.011.932031.834240.00000-1.501290.37
19092021.03.22 21:55sell9550.011.932702.032700.00000
19102021.03.22 22:24sell9560.011.934212.034210.00000
19112021.03.22 23:06close9550.011.933002.032700.00000-0.201290.17
19122021.03.22 23:06close9560.011.933002.034210.000000.821290.99
19132021.03.22 23:28sell9570.011.934762.034760.00000
19142021.03.23 00:57sell9580.011.941122.041120.00000
19152021.03.23 01:33sell9590.011.943932.043930.00000
19162021.03.23 03:05sell9600.011.945762.045760.00000
19172021.03.23 03:40sell9610.011.946622.046620.00000
19182021.03.23 05:04sell9620.031.949572.049570.00000
19192021.03.23 05:27sell9630.061.950262.050260.00000
19202021.03.23 05:48sell9640.091.951182.051180.00000
19212021.03.23 06:56sell9650.121.951822.051820.00000
19222021.03.23 07:46sell9660.151.952432.052430.00000
19232021.03.23 08:33sell9670.211.954752.054750.00000
19242021.03.23 08:57sell9680.271.955912.055910.00000
19252021.03.23 10:09sell9690.331.958642.058640.00000
19262021.03.23 10:29close9690.331.954382.058640.0000095.571386.56
19272021.03.23 10:29close9680.271.954382.055910.0000028.081414.64
19282021.03.23 10:29close9670.211.954382.054750.000005.281419.92
19292021.03.23 10:29close9660.151.954382.052430.00000-19.881400.04
19302021.03.23 10:29close9650.121.954382.051820.00000-20.881379.16
19312021.03.23 10:29close9640.091.954382.051180.00000-19.581359.58
19322021.03.23 10:29close9630.061.954382.050260.00000-16.811342.77
19332021.03.23 10:29close9620.031.954382.049570.00000-9.811332.96
19342021.03.23 10:29close9610.011.954382.046620.00000-5.281327.68
19352021.03.23 10:29close9600.011.954382.045760.00000-5.861321.82
19362021.03.23 10:29close9590.011.954382.043930.00000-7.111314.71
19372021.03.23 10:29close9580.011.954382.041120.00000-9.021305.69
19382021.03.23 10:29close9570.011.954382.034760.00000-13.371292.33
19392021.03.23 11:51buy9700.011.953821.853820.00000
19402021.03.23 11:57close9700.011.954441.853820.000000.421292.75
19412021.03.23 12:18sell9710.011.955732.055730.00000
19422021.03.23 12:20close9710.011.954952.055730.000000.531293.28
19432021.03.23 12:43sell9720.011.956762.056760.00000
19442021.03.23 12:48close9720.011.955722.056760.000000.701293.98
19452021.03.23 13:50sell9730.011.956342.056340.00000
19462021.03.23 14:34sell9740.011.960532.060530.00000
19472021.03.23 15:34sell9750.011.961982.061980.00000
19482021.03.23 16:37sell9760.011.962792.062790.00000
19492021.03.23 17:06close9760.011.960042.062790.000001.871295.85
19502021.03.23 17:06close9750.011.960042.061980.000001.321297.17
19512021.03.23 17:06close9740.011.960042.060530.000000.341297.51
19522021.03.23 17:06close9730.011.960042.056340.00000-2.511295.00
19532021.03.23 17:42sell9770.011.962262.062260.00000
19542021.03.23 17:46close9770.011.961922.062260.000000.231295.23
19552021.03.23 17:50sell9780.011.962252.062250.00000
19562021.03.23 17:53close9780.011.961942.062250.000000.211295.44
19572021.03.23 19:00sell9790.011.962462.062460.00000
19582021.03.23 19:16close9790.011.962062.062460.000000.271295.71
19592021.03.23 20:27sell9800.011.963862.063860.00000
19602021.03.23 21:01sell9810.011.964702.064700.00000
19612021.03.23 21:09close9810.011.963522.064700.000000.801296.51
19622021.03.23 21:09close9800.011.963522.063860.000000.231296.74
19632021.03.23 21:58sell9820.011.964622.064620.00000
19642021.03.23 22:08close9820.011.963992.064620.000000.431297.17
19652021.03.23 23:54buy9830.011.962651.862650.00000
19662021.03.24 00:07close9830.011.963061.862650.000000.211297.38
19672021.03.24 01:51sell9840.011.963842.063840.00000
19682021.03.24 02:00close9840.011.963332.063840.000000.351297.73
19692021.03.24 04:22sell9850.011.965922.065920.00000
19702021.03.24 04:46sell9860.011.966642.066640.00000
19712021.03.24 06:23close9850.011.965892.065920.000000.021297.75
19722021.03.24 06:23close9860.011.965892.066640.000000.511298.26
19732021.03.24 07:36buy9870.011.963391.863390.00000
19742021.03.24 07:57close9870.011.964281.863390.000000.601298.86
19752021.03.24 08:51sell9880.011.965612.065610.00000
19762021.03.24 09:00close9880.011.965252.065610.000000.241299.10
19772021.03.24 09:56buy9890.011.961461.861460.00000
19782021.03.24 09:59close9890.011.962961.861460.000001.021300.12
19792021.03.24 10:57buy9900.011.961201.861200.00000
19802021.03.24 11:09close9900.011.961991.861200.000000.541300.66
19812021.03.24 11:27buy9910.011.960941.860940.00000
19822021.03.24 11:30close9910.011.961611.860940.000000.461301.12
19832021.03.24 13:04buy9920.011.961991.861990.00000
19842021.03.24 13:44buy9930.011.960261.860260.00000
19852021.03.24 14:16close9920.011.961461.861990.00000-0.361300.76
19862021.03.24 14:16close9930.011.961461.860260.000000.821301.58
19872021.03.24 15:42sell9940.011.967902.067900.00000
19882021.03.24 15:44close9940.011.966422.067900.000001.011302.59
19892021.03.24 15:54sell9950.011.967612.067610.00000
19902021.03.24 16:01close9950.011.966142.067610.000001.001303.59
19912021.03.24 17:18sell9960.011.966432.066430.00000
19922021.03.24 17:22close9960.011.966002.066430.000000.291303.88
19932021.03.24 17:38sell9970.011.966432.066430.00000
19942021.03.24 17:39close9970.011.966142.066430.000000.201304.08
19952021.03.24 18:45buy9980.011.963731.863730.00000
19962021.03.24 18:51close9980.011.964461.863730.000000.501304.58
19972021.03.24 20:15buy9990.011.962921.862920.00000
19982021.03.24 21:21close9990.011.962941.862920.000000.011304.59
19992021.03.24 22:53sell10000.011.964442.064440.00000
20002021.03.24 23:01close10000.011.963792.064440.000000.441305.03
20012021.03.25 02:55buy10010.011.962371.862370.00000
20022021.03.25 03:10close10010.011.962781.862370.000000.271305.30
20032021.03.25 04:20buy10020.011.962241.862240.00000
20042021.03.25 04:26close10020.011.962631.862240.000000.261305.56
20052021.03.25 04:32buy10030.011.962411.862410.00000
20062021.03.25 05:26buy10040.011.961581.861580.00000
20072021.03.25 05:45close10030.011.962291.862410.00000-0.081305.48
20082021.03.25 05:45close10040.011.962291.861580.000000.481305.96
20092021.03.25 08:08sell10050.011.963132.063130.00000
20102021.03.25 08:17close10050.011.962732.063130.000000.271306.23
20112021.03.25 08:53buy10060.011.961671.861670.00000
20122021.03.25 09:16close10060.011.961811.861670.000000.101306.33
20132021.03.25 09:33buy10070.011.961101.861100.00000
20142021.03.25 09:37close10070.011.961531.861100.000000.301306.63
20152021.03.25 10:20sell10080.011.963932.063930.00000
20162021.03.25 10:29close10080.011.962782.063930.000000.781307.41
20172021.03.25 10:43sell10090.011.963252.063250.00000
20182021.03.25 10:45close10090.011.962842.063250.000000.281307.69
20192021.03.25 11:49sell10100.011.964222.064220.00000
20202021.03.25 12:01close10100.011.963212.064220.000000.691308.38
20212021.03.25 12:34sell10110.011.964932.064930.00000
20222021.03.25 12:56close10110.011.964252.064930.000000.461308.84
20232021.03.25 13:48sell10120.011.965952.065950.00000
20242021.03.25 14:48sell10130.011.967972.067970.00000
20252021.03.25 16:58sell10140.011.971312.071310.00000
20262021.03.25 17:58sell10150.011.974612.074610.00000
20272021.03.25 19:42sell10160.011.975312.075310.00000
20282021.03.26 07:52close10160.011.970672.075310.000003.121311.96
20292021.03.26 07:52close10150.011.970672.074610.000002.651314.61
20302021.03.26 07:52close10140.011.970672.071310.000000.411315.03
20312021.03.26 07:52close10130.011.970672.067970.00000-1.871313.16
20322021.03.26 07:52close10120.011.970672.065950.00000-3.241309.92
20332021.03.26 08:10buy10170.011.970931.870930.00000
20342021.03.26 08:41close10170.011.971171.870930.000000.171310.09
20352021.03.26 10:12sell10180.011.972942.072940.00000
20362021.03.26 10:22close10180.011.972192.072940.000000.511310.60
20372021.03.26 10:34sell10190.011.972832.072830.00000
20382021.03.26 10:35close10190.011.972312.072830.000000.351310.95
20392021.03.26 11:08buy10200.011.971431.871430.00000
20402021.03.26 11:14close10200.011.971821.871430.000000.271311.22
20412021.03.26 12:39buy10210.011.971061.871060.00000
20422021.03.26 12:43close10210.011.971251.871060.000000.131311.35
20432021.03.26 14:40buy10220.011.969541.869540.00000
20442021.03.26 14:49close10220.011.970461.869540.000000.621311.97
20452021.03.26 15:40sell10230.011.971932.071930.00000
20462021.03.26 15:59sell10240.011.972612.072610.00000
20472021.03.26 17:00close10230.011.971662.071930.000000.191312.16
20482021.03.26 17:00close10240.011.971662.072610.000000.651312.81
20492021.03.26 17:23sell10250.011.973282.073280.00000
20502021.03.26 17:38close10250.011.972662.073280.000000.421313.23
20512021.03.26 18:17buy10260.011.971341.871340.00000
20522021.03.26 18:27close10260.011.971841.871340.000000.341313.57
20532021.03.26 18:41buy10270.011.971291.871290.00000
20542021.03.26 18:47close10270.011.971641.871290.000000.241313.81
20552021.03.26 20:01sell10280.011.973822.073820.00000
20562021.03.26 20:23close10280.011.972782.073820.000000.711314.52
20572021.03.26 21:43buy10290.011.971711.871710.00000
20582021.03.26 21:48close10290.011.972181.871710.000000.321314.84
20592021.03.29 00:17buy10300.011.970981.870980.00000
20602021.03.29 00:49close10300.011.971261.870980.000000.191315.03
20612021.03.29 01:13buy10310.011.970551.870550.00000
20622021.03.29 01:16close10310.011.970961.870550.000000.271315.30
20632021.03.29 04:04sell10320.011.972842.072840.00000
20642021.03.29 04:24close10320.011.972292.072840.000000.381315.68
20652021.03.29 05:36buy10330.011.971151.871150.00000
20662021.03.29 06:13close10330.011.971311.871150.000000.111315.79
20672021.03.29 08:15sell10340.011.972302.072300.00000
20682021.03.29 08:29close10340.011.971992.072300.000000.211316.00
20692021.03.29 10:30sell10350.011.973612.073610.00000
20702021.03.29 10:50close10350.011.973222.073610.000000.271316.27
20712021.03.29 11:05sell10360.011.974302.074300.00000
20722021.03.29 11:57sell10370.011.979802.079800.00000
20732021.03.29 13:13close10360.011.976702.074300.00000-1.631314.64
20742021.03.29 13:13close10370.011.976702.079800.000002.111316.75
20752021.03.29 14:08buy10380.011.975331.875330.00000
20762021.03.29 14:16close10380.011.976021.875330.000000.471317.22
20772021.03.29 15:35buy10390.011.973501.873500.00000
20782021.03.29 16:17close10390.011.974101.873500.000000.411317.63
20792021.03.29 17:40buy10400.011.970131.870130.00000
20802021.03.29 18:08buy10410.011.968991.868990.00000
20812021.03.29 19:00buy10420.011.966191.866190.00000
20822021.03.29 20:27buy10430.011.964101.864100.00000
20832021.03.29 21:00close10430.011.967871.864100.000002.561320.19
20842021.03.29 21:00close10420.011.967871.866190.000001.141321.33
20852021.03.29 21:00close10410.011.967871.868990.00000-0.771320.56
20862021.03.29 21:00close10400.011.967871.870130.00000-1.541319.02
20872021.03.30 01:52buy10440.011.964601.864600.00000
20882021.03.30 02:08close10440.011.965021.864600.000000.291319.31
20892021.03.30 06:39buy10450.011.959231.859230.00000
20902021.03.30 07:11close10450.011.960311.859230.000000.741320.05
20912021.03.30 09:59sell10460.011.962232.062230.00000
20922021.03.30 09:59close10460.011.961672.062230.000000.381320.43
20932021.03.30 10:54sell10470.011.963142.063140.00000
20942021.03.30 11:54sell10480.011.965232.065230.00000
20952021.03.30 13:24close10470.011.964012.063140.00000-0.591319.84
20962021.03.30 13:24close10480.011.964012.065230.000000.831320.67
20972021.03.30 14:27sell10490.011.968542.068540.00000
20982021.03.30 14:45close10490.011.967052.068540.000001.011321.68
20992021.03.30 15:37sell10500.011.967982.067980.00000
21002021.03.30 15:53close10500.011.967412.067980.000000.391322.07
21012021.03.30 16:14sell10510.011.967682.067680.00000
21022021.03.30 16:15close10510.011.967472.067680.000000.151322.22
21032021.03.30 17:07buy10520.011.965481.865480.00000
21042021.03.30 17:34buy10530.011.964791.864790.00000
21052021.03.30 17:56buy10540.011.963391.863390.00000
21062021.03.30 19:11close10540.011.965061.863390.000001.131323.35
21072021.03.30 19:11close10530.011.965061.864790.000000.181323.53
21082021.03.30 19:11close10520.011.965061.865480.00000-0.291323.24
21092021.03.30 19:55sell10550.011.966072.066070.00000
21102021.03.30 20:24close10550.011.965162.066070.000000.621323.86
21112021.03.30 21:47sell10560.011.966112.066110.00000
21122021.03.30 22:20close10560.011.965742.066110.000000.251324.11
21132021.03.31 00:08sell10570.011.966092.066090.00000
21142021.03.31 00:33close10570.011.965812.066090.000000.191324.30
21152021.03.31 00:38sell10580.011.966462.066460.00000
21162021.03.31 00:39close10580.011.965932.066460.000000.361324.66
21172021.03.31 01:31sell10590.011.967082.067080.00000
21182021.03.31 02:10close10590.011.966752.067080.000000.221324.88
21192021.03.31 03:23buy10600.011.965781.865780.00000
21202021.03.31 03:54close10600.011.965811.865780.000000.021324.90
21212021.03.31 04:26buy10610.011.965391.865390.00000
21222021.03.31 04:30close10610.011.965681.865390.000000.201325.10
21232021.03.31 08:12sell10620.011.966812.066810.00000
21242021.03.31 08:37close10620.011.966482.066810.000000.231325.33
21252021.03.31 09:22sell10630.011.968712.068710.00000
21262021.03.31 10:00close10630.011.968292.068710.000000.291325.62
21272021.03.31 12:13sell10640.011.969712.069710.00000
21282021.03.31 12:35sell10650.011.970422.070420.00000
21292021.03.31 12:55close10650.011.969332.070420.000000.741326.36
21302021.03.31 12:55close10640.011.969332.069710.000000.261326.62
21312021.03.31 14:06buy10660.011.967371.867370.00000
21322021.03.31 14:31close10660.011.967921.867370.000000.381327.00
21332021.03.31 15:47buy10670.011.967281.867280.00000
21342021.03.31 15:47close10670.011.967451.867280.000000.121327.12
21352021.03.31 16:07buy10680.011.967191.867190.00000
21362021.03.31 16:13close10680.011.967281.867190.000000.061327.18
21372021.03.31 16:26buy10690.011.967071.867070.00000
21382021.03.31 16:30close10690.011.967201.867070.000000.091327.27
21392021.03.31 16:43buy10700.011.966641.866640.00000
21402021.03.31 16:45close10700.011.966991.866640.000000.241327.51
21412021.03.31 17:16buy10710.011.966621.866620.00000
21422021.03.31 17:31buy10720.011.965541.865540.00000
21432021.03.31 17:48close10710.011.966711.866620.000000.071327.58
21442021.03.31 17:48close10720.011.966711.865540.000000.801328.38
21452021.03.31 18:10sell10730.011.968882.068880.00000
21462021.03.31 19:01sell10740.011.972832.072830.00000
21472021.03.31 23:28sell10750.011.973632.073630.00000
21482021.04.01 00:01close10750.011.970432.073630.000002.091330.47
21492021.04.01 00:01close10740.011.970432.072830.000001.551332.02
21502021.04.01 00:01close10730.011.970432.068880.00000-1.141330.88
21512021.04.01 02:37sell10760.011.973552.073550.00000
21522021.04.01 03:20sell10770.011.974692.074690.00000
21532021.04.01 03:36sell10780.011.975622.075620.00000
21542021.04.01 03:54close10780.011.974132.075620.000001.021331.90
21552021.04.01 03:54close10770.011.974132.074690.000000.381332.28
21562021.04.01 03:54close10760.011.974132.073550.00000-0.391331.89
21572021.04.01 04:56sell10790.011.976822.076820.00000
21582021.04.01 05:49sell10800.011.978842.078840.00000
21592021.04.01 06:52close10800.011.977092.078840.000001.191333.08
21602021.04.01 06:52close10790.011.977092.076820.00000-0.181332.90
21612021.04.01 08:18sell10810.011.980092.080090.00000
21622021.04.01 08:51close10810.011.979032.080090.000000.721333.62
21632021.04.01 10:13buy10820.011.977051.877050.00000
21642021.04.01 10:15close10820.011.977851.877050.000000.551334.17
21652021.04.01 11:09buy10830.011.977101.877100.00000
21662021.04.01 11:21close10830.011.977261.877100.000000.111334.28
21672021.04.01 12:50buy10840.011.975321.875320.00000
21682021.04.01 13:26buy10850.011.974411.874410.00000
21692021.04.01 14:44buy10860.011.973761.873760.00000
21702021.04.01 15:21buy10870.011.972811.872810.00000
21712021.04.01 15:47buy10880.011.972041.872040.00000
21722021.04.01 16:22buy10890.031.970471.870470.00000
21732021.04.01 16:55close10890.031.972681.870470.000004.511338.79
21742021.04.01 16:55close10880.011.972681.872040.000000.431339.22
21752021.04.01 16:55close10870.011.972681.872810.00000-0.091339.13
21762021.04.01 16:55close10860.011.972681.873760.00000-0.741338.39
21772021.04.01 16:55close10850.011.972681.874410.00000-1.181337.21
21782021.04.01 16:55close10840.011.972681.875320.00000-1.801335.41
21792021.04.01 17:48buy10900.011.970301.870300.00000
21802021.04.01 17:50close10900.011.971041.870300.000000.501335.91
21812021.04.01 20:49buy10910.011.968111.868110.00000
21822021.04.01 20:59close10910.011.969231.868110.000000.761336.67
21832021.04.01 23:21buy10920.011.969041.869040.00000
21842021.04.01 23:23close10920.011.969431.869040.000000.261336.93
21852021.04.02 00:44buy10930.011.968791.868790.00000
21862021.04.02 00:59close10930.011.969271.868790.000000.331337.26
21872021.04.02 03:33buy10940.011.967651.867650.00000
21882021.04.02 05:10buy10950.011.966861.866860.00000
21892021.04.02 06:26close10940.011.967261.867650.00000-0.261337.00
21902021.04.02 06:26close10950.011.967261.866860.000000.271337.27
21912021.04.02 09:27sell10960.011.968522.068520.00000
21922021.04.02 10:10sell10970.011.969532.069530.00000
21932021.04.02 10:38close10960.011.968402.068520.000000.081337.35
21942021.04.02 10:38close10970.011.968402.069530.000000.771338.12
21952021.04.02 11:51buy10980.011.967701.867700.00000
21962021.04.02 11:56close10980.011.968201.867700.000000.341338.46
21972021.04.02 13:47buy10990.011.967631.867630.00000
21982021.04.02 13:48close10990.011.968041.867630.000000.281338.74
21992021.04.02 14:53buy11000.011.965061.865060.00000
22002021.04.02 15:03close11000.011.966181.865060.000000.771339.51
22012021.04.02 15:49buy11010.011.964791.864790.00000
22022021.04.02 15:50close11010.011.965561.864790.000000.521340.03
22032021.04.02 16:31sell11020.011.968402.068400.00000
22042021.04.02 16:38close11020.011.967052.068400.000000.921340.95
22052021.04.02 17:19sell11030.011.969102.069100.00000
22062021.04.02 18:26close11030.011.968642.069100.000000.311341.26
22072021.04.02 18:35sell11040.011.969562.069560.00000
22082021.04.02 18:46close11040.011.969022.069560.000000.371341.63
22092021.04.02 21:09buy11050.011.967331.867330.00000
22102021.04.02 21:17close11050.011.967751.867330.000000.281341.91
22112021.04.02 21:23buy11060.011.967231.867230.00000
22122021.04.02 21:23close11060.011.967651.867230.000000.281342.19
22132021.04.02 21:28buy11070.011.967291.867290.00000
22142021.04.02 21:38close11070.011.967451.867290.000000.111342.30
22152021.04.02 21:41buy11080.011.966881.866880.00000
22162021.04.02 21:42close11080.011.967351.866880.000000.321342.62
22172021.04.02 22:16buy11090.011.965651.865650.00000
22182021.04.02 22:30close11090.011.966191.865650.000000.361342.98
22192021.04.05 00:07buy11100.011.965881.865880.00000
22202021.04.05 00:48close11100.011.966241.865880.000000.251343.23
22212021.04.05 01:41sell11110.011.967922.067920.00000
22222021.04.05 02:17close11110.011.967492.067920.000000.291343.52
22232021.04.05 04:36sell11120.011.967882.067880.00000
22242021.04.05 04:49close11120.011.967472.067880.000000.281343.80
22252021.04.05 09:22sell11130.011.968232.068230.00000
22262021.04.05 09:50sell11140.011.969202.069200.00000
22272021.04.05 11:28close11130.011.968682.068230.00000-0.311343.49
22282021.04.05 11:28close11140.011.968682.069200.000000.351343.84
22292021.04.05 12:48buy11150.011.967991.867990.00000
22302021.04.05 13:04close11150.011.968171.867990.000000.121343.96
22312021.04.05 13:17buy11160.011.967561.867560.00000
22322021.04.05 13:45close11160.011.967681.867560.000000.091344.05
22332021.04.05 15:26buy11170.011.967211.867210.00000
22342021.04.05 15:47buy11180.011.966561.866560.00000
22352021.04.05 16:04close11170.011.967321.867210.000000.071344.12
22362021.04.05 16:04close11180.011.967321.866560.000000.521344.64
22372021.04.05 17:43buy11190.011.966601.866600.00000
22382021.04.05 17:45close11190.011.966921.866600.000000.221344.86
22392021.04.05 20:16sell11200.011.967762.067760.00000
22402021.04.05 20:50sell11210.011.968602.068600.00000
22412021.04.05 22:00close11200.011.967962.067760.00000-0.141344.72
22422021.04.05 22:00close11210.011.967962.068600.000000.431345.15
22432021.04.05 22:20sell11220.011.969302.069300.00000
22442021.04.05 22:59close11220.011.969022.069300.000000.191345.34
22452021.04.06 03:28buy11230.011.967491.867490.00000
22462021.04.06 03:44close11230.011.967981.867490.000000.331345.67
22472021.04.06 06:01sell11240.011.970112.070110.00000
22482021.04.06 06:36sell11250.011.971192.071190.00000
22492021.04.06 07:29close11250.011.969902.071190.000000.871346.54
22502021.04.06 07:29close11240.011.969902.070110.000000.141346.68
22512021.04.06 08:06sell11260.011.971982.071980.00000
22522021.04.06 08:17close11260.011.971092.071980.000000.601347.28
22532021.04.06 08:55sell11270.011.971562.071560.00000
22542021.04.06 09:00close11270.011.971302.071560.000000.181347.46
22552021.04.06 09:50buy11280.011.970041.870040.00000
22562021.04.06 09:53close11280.011.970411.870040.000000.251347.71
22572021.04.06 10:38sell11290.011.973332.073330.00000
22582021.04.06 10:49close11290.011.972152.073330.000000.801348.51
22592021.04.06 12:13buy11300.011.970751.870750.00000
22602021.04.06 12:14close11300.011.971261.870750.000000.351348.86
22612021.04.06 12:50buy11310.011.970691.870690.00000
22622021.04.06 12:52close11310.011.971061.870690.000000.251349.11
22632021.04.06 13:39sell11320.011.972242.072240.00000
22642021.04.06 13:45close11320.011.971672.072240.000000.391349.50
22652021.04.06 15:11buy11330.011.969571.869570.00000
22662021.04.06 15:36buy11340.011.968961.868960.00000
22672021.04.06 16:02buy11350.011.967301.867300.00000
22682021.04.06 16:47close11350.011.969141.867300.000001.251350.75
22692021.04.06 16:47close11340.011.969141.868960.000000.131350.88
22702021.04.06 16:47close11330.011.969141.869570.00000-0.291350.59
22712021.04.06 17:51buy11360.011.967131.867130.00000
22722021.04.06 17:52close11360.011.967431.867130.000000.211350.80
22732021.04.06 18:32buy11370.011.965261.865260.00000
22742021.04.06 19:32buy11380.011.964331.864330.00000
22752021.04.06 20:15buy11390.011.960831.860830.00000
22762021.04.06 22:07buy11400.011.960201.860200.00000
22772021.04.06 23:31buy11410.011.959131.859130.00000
22782021.04.07 00:18buy11420.031.957661.857660.00000
22792021.04.07 09:18buy11430.061.956631.856630.00000
22802021.04.07 10:07close11430.061.958911.856630.000009.301360.10
22812021.04.07 10:07close11420.031.958911.857660.000002.541362.64
22822021.04.07 10:07close11410.011.958911.859130.00000-0.221362.42
22832021.04.07 10:07close11400.011.958911.860200.00000-0.951361.47
22842021.04.07 10:07close11390.011.958911.860830.00000-1.381360.10
22852021.04.07 10:07close11380.011.958911.864330.00000-3.761356.34
22862021.04.07 10:07close11370.011.958911.865260.00000-4.391351.95
22872021.04.07 10:44sell11440.011.960892.060890.00000
22882021.04.07 11:37sell11450.011.962842.062840.00000
22892021.04.07 12:46sell11460.011.965022.065020.00000
22902021.04.07 13:59close11460.011.962402.065020.000001.781353.73
22912021.04.07 13:59close11450.011.962402.062840.000000.301354.03
22922021.04.07 13:59close11440.011.962402.060890.00000-1.031353.00
22932021.04.07 16:39buy11470.011.957281.857280.00000
22942021.04.07 16:59buy11480.011.955341.855340.00000
22952021.04.07 17:03close11480.011.957061.855340.000001.171354.17
22962021.04.07 17:03close11470.011.957061.857280.00000-0.151354.02
22972021.04.07 18:55buy11490.011.957881.857880.00000
22982021.04.07 18:57close11490.011.958231.857880.000000.241354.26
22992021.04.07 19:58buy11500.011.957701.857700.00000
23002021.04.07 20:29buy11510.011.957071.857070.00000
23012021.04.07 21:18close11500.011.957591.857700.00000-0.071354.19
23022021.04.07 21:18close11510.011.957591.857070.000000.361354.55
23032021.04.07 22:43sell11520.011.960712.060710.00000
23042021.04.07 22:58close11520.011.959622.060710.000000.741355.29
23052021.04.08 00:31buy11530.011.957971.857970.00000
23062021.04.08 00:33close11530.011.958561.857970.000000.401355.69
23072021.04.08 02:27sell11540.011.960072.060070.00000
23082021.04.08 02:43close11540.011.959412.060070.000000.441356.13
23092021.04.08 05:52sell11550.011.960422.060420.00000
23102021.04.08 05:55close11550.011.960002.060420.000000.281356.41
23112021.04.08 08:52buy11560.011.957261.857260.00000
23122021.04.08 09:17buy11570.011.956211.856210.00000
23132021.04.08 09:45close11570.011.957471.856210.000000.861357.27
23142021.04.08 09:45close11560.011.957471.857260.000000.151357.42
23152021.04.08 10:38buy11580.011.956111.856110.00000
23162021.04.08 10:45close11580.011.956661.856110.000000.381357.80
23172021.04.08 11:25buy11590.011.955701.855700.00000
23182021.04.08 12:04buy11600.011.954141.854140.00000
23192021.04.08 12:14close11600.011.955651.854140.000001.031358.83
23202021.04.08 12:14close11590.011.955651.855700.00000-0.031358.80
23212021.04.08 13:00buy11610.011.955111.855110.00000
23222021.04.08 13:09close11610.011.955121.855110.000000.011358.81
23232021.04.08 13:14buy11620.011.954971.854970.00000
23242021.04.08 13:16close11620.011.955041.854970.000000.041358.85
23252021.04.08 13:39buy11630.011.954161.854160.00000
23262021.04.08 13:46close11630.011.954501.854160.000000.231359.08
23272021.04.08 13:53buy11640.011.954181.854180.00000
23282021.04.08 13:55close11640.011.954451.854180.000000.181359.26
23292021.04.08 14:10buy11650.011.954211.854210.00000
23302021.04.08 14:52close11650.011.954231.854210.000000.011359.27
23312021.04.08 15:24buy11660.011.952901.852900.00000
23322021.04.08 15:27close11660.011.953481.852900.000000.391359.66
23332021.04.08 15:42buy11670.011.952471.852470.00000
23342021.04.08 15:45close11670.011.953161.852470.000000.471360.13
23352021.04.08 15:48buy11680.011.952581.852580.00000
23362021.04.08 16:16buy11690.011.951601.851600.00000
23372021.04.08 16:46buy11700.011.950451.850450.00000
23382021.04.08 18:12buy11710.011.949071.849070.00000
23392021.04.08 19:46buy11720.011.947731.847730.00000
23402021.04.08 22:08buy11730.031.947081.847080.00000
23412021.04.08 23:09buy11740.061.946471.846470.00000
23422021.04.08 23:43buy11750.091.945401.845400.00000
23432021.04.09 02:54buy11760.121.944521.844520.00000
23442021.04.09 03:21close11760.121.946241.844520.0000014.031374.16
23452021.04.09 03:21close11750.091.946241.845400.000004.541378.71
23462021.04.09 03:21close11740.061.946241.846470.00000-1.341377.37
23472021.04.09 03:21close11730.031.946241.847080.00000-1.921375.45
23482021.04.09 03:21close11720.011.946241.847730.00000-1.091374.36
23492021.04.09 03:21close11710.011.946241.849070.00000-2.001372.36
23502021.04.09 03:21close11700.011.946241.850450.00000-2.941369.43
23512021.04.09 03:21close11690.011.946241.851600.00000-3.721365.71
23522021.04.09 03:21close11680.011.946241.852580.00000-4.381361.33
23532021.04.09 03:39sell11770.011.945962.045960.00000
23542021.04.09 03:59close11770.011.945562.045960.000000.271361.60
23552021.04.09 04:38sell11780.011.947612.047610.00000
23562021.04.09 05:11sell11790.011.948562.048560.00000
23572021.04.09 05:44sell11800.011.949412.049410.00000
23582021.04.09 06:30close11800.011.948032.049410.000000.941362.54
23592021.04.09 06:30close11790.011.948032.048560.000000.361362.90
23602021.04.09 06:30close11780.011.948032.047610.00000-0.291362.61
23612021.04.09 08:52sell11810.011.949712.049710.00000
23622021.04.09 09:19sell11820.011.950562.050560.00000
23632021.04.09 09:43close11820.011.949402.050560.000000.791363.40
23642021.04.09 09:43close11810.011.949402.049710.000000.211363.61
23652021.04.09 13:05buy11830.011.948131.848130.00000
23662021.04.09 13:42buy11840.011.946021.846020.00000
23672021.04.09 14:41buy11850.011.944731.844730.00000
23682021.04.09 15:41close11850.011.946801.844730.000001.401365.01
23692021.04.09 15:41close11840.011.946801.846020.000000.531365.54
23702021.04.09 15:41close11830.011.946801.848130.00000-0.911364.63
23712021.04.09 16:22sell11860.011.950082.050080.00000
23722021.04.09 17:23sell11870.011.951172.051170.00000
23732021.04.09 17:39close11870.011.949882.051170.000000.871365.50
23742021.04.09 17:39close11860.011.949882.050080.000000.131365.63
23752021.04.09 19:03buy11880.011.948281.848280.00000
23762021.04.09 19:08close11880.011.948811.848280.000000.361365.99
23772021.04.09 19:26buy11890.011.948301.848300.00000
23782021.04.09 19:28close11890.011.948641.848300.000000.241366.23
23792021.04.09 21:51buy11900.011.947451.847450.00000
23802021.04.09 22:04close11900.011.947811.847450.000000.241366.47
23812021.04.09 22:47buy11910.011.946921.846920.00000
23822021.04.09 23:12buy11920.011.946211.846210.00000
23832021.04.09 23:54close11910.011.946961.846920.000000.021366.49
23842021.04.09 23:54close11920.011.946961.846210.000000.511367.00
23852021.04.12 01:17sell11930.011.948422.048420.00000
23862021.04.12 01:45close11930.011.948032.048420.000000.261367.26
23872021.04.12 02:48buy11940.011.947101.847100.00000
23882021.04.12 02:56close11940.011.947461.847100.000000.241367.50
23892021.04.12 03:41sell11950.011.949192.049190.00000
23902021.04.12 04:42close11950.011.949182.049190.000000.011367.51
23912021.04.12 05:00sell11960.011.949862.049860.00000
23922021.04.12 05:04close11960.011.949482.049860.000000.261367.77
23932021.04.12 06:45buy11970.011.946681.846680.00000
23942021.04.12 07:25close11970.011.947051.846680.000000.251368.02
23952021.04.12 07:57buy11980.011.946341.846340.00000
23962021.04.12 08:12buy11990.011.945651.845650.00000
23972021.04.12 08:29close11990.011.946751.845650.000000.751368.77
23982021.04.12 08:29close11980.011.946751.846340.000000.281369.05
23992021.04.12 09:47sell12000.011.947782.047780.00000
24002021.04.12 11:00sell12010.011.952272.052270.00000
24012021.04.12 11:35sell12020.011.954232.054230.00000
24022021.04.12 12:34close12020.011.950912.054230.000002.251371.30
24032021.04.12 12:34close12010.011.950912.052270.000000.921372.22
24042021.04.12 12:34close12000.011.950912.047780.00000-2.131370.09
24052021.04.12 15:25sell12030.011.954432.054430.00000
24062021.04.12 15:57sell12040.011.955242.055240.00000
24072021.04.12 16:03close12040.011.954072.055240.000000.801370.89
24082021.04.12 16:03close12030.011.954072.054430.000000.251371.14
24092021.04.12 17:08sell12050.011.954502.054500.00000
24102021.04.12 17:15close12050.011.954322.054500.000000.131371.27
24112021.04.12 20:05buy12060.011.953471.853470.00000
24122021.04.12 20:23close12060.011.953641.853470.000000.111371.38
24132021.04.12 22:02sell12070.011.955782.055780.00000
24142021.04.12 22:54close12070.011.955472.055780.000000.211371.59
24152021.04.13 00:32buy12080.011.953681.853680.00000
24162021.04.13 01:00close12080.011.954021.853680.000000.231371.82
24172021.04.13 02:38sell12090.011.955462.055460.00000
24182021.04.13 02:48close12090.011.954772.055460.000000.471372.29
24192021.04.13 03:30sell12100.011.956302.056300.00000
24202021.04.13 04:26sell12110.011.958602.058600.00000
24212021.04.13 05:56close12100.011.957232.056300.00000-0.631371.66
24222021.04.13 05:56close12110.011.957232.058600.000000.931372.59
24232021.04.13 06:13sell12120.011.958212.058210.00000
24242021.04.13 06:48close12120.011.958172.058210.000000.031372.62
24252021.04.13 07:04sell12130.011.958482.058480.00000
24262021.04.13 07:04close12130.011.958232.058480.000000.171372.79
24272021.04.13 07:39sell12140.011.958552.058550.00000
24282021.04.13 08:05close12140.011.958542.058550.000000.011372.80
24292021.04.13 08:15sell12150.011.958922.058920.00000
24302021.04.13 08:41close12150.011.958902.058920.000000.011372.81
24312021.04.13 11:32buy12160.011.956461.856460.00000
24322021.04.13 11:59buy12170.011.954411.854410.00000
24332021.04.13 12:51close12170.011.956181.854410.000001.201374.01
24342021.04.13 12:51close12160.011.956181.856460.00000-0.191373.82
24352021.04.13 13:37buy12180.011.954201.854200.00000
24362021.04.13 13:50close12180.011.954901.854200.000000.481374.30
24372021.04.13 14:59buy12190.011.954191.854190.00000
24382021.04.13 15:00close12190.011.954401.854190.000000.141374.44
24392021.04.13 16:17buy12200.011.950081.850080.00000
24402021.04.13 16:41close12200.011.951501.850080.000000.971375.41
24412021.04.13 19:21buy12210.011.951051.851050.00000
24422021.04.13 20:12buy12220.011.950311.850310.00000
24432021.04.13 21:28buy12230.011.949511.849510.00000
24442021.04.13 23:10buy12240.011.948681.848680.00000
24452021.04.14 02:54buy12250.011.947811.847810.00000
24462021.04.14 05:01close12250.011.949871.847810.000001.401376.81
24472021.04.14 05:01close12240.011.949871.848680.000000.741377.56
24482021.04.14 05:01close12230.011.949871.849510.000000.171377.73
24492021.04.14 05:01close12220.011.949871.850310.00000-0.371377.36
24502021.04.14 05:01close12210.011.949871.851050.00000-0.871376.50
24512021.04.14 05:14sell12260.011.948632.048630.00000
24522021.04.14 05:17close12260.011.948132.048630.000000.341376.84
24532021.04.14 06:31buy12270.011.942531.842530.00000
24542021.04.14 08:02close12270.011.942751.842530.000000.151376.99
24552021.04.14 09:01buy12280.011.942171.842170.00000
24562021.04.14 09:14close12280.011.942401.842170.000000.151377.14
24572021.04.14 09:43buy12290.011.942351.842350.00000
24582021.04.14 09:43close12290.011.942371.842350.000000.011377.15
24592021.04.14 12:30buy12300.011.937981.837980.00000
24602021.04.14 13:04buy12310.011.936721.836720.00000
24612021.04.14 14:05buy12320.011.934631.834630.00000
24622021.04.14 16:02buy12330.011.933551.833550.00000
24632021.04.14 18:03buy12340.011.929931.829930.00000
24642021.04.14 19:25buy12350.031.929251.829250.00000
24652021.04.15 03:14buy12360.061.928371.828370.00000
24662021.04.15 03:54buy12370.091.927531.827530.00000
24672021.04.15 06:21buy12380.121.926761.826760.00000
24682021.04.15 10:34buy12390.151.923511.823510.00000
24692021.04.15 11:05buy12400.211.922621.822620.00000
24702021.04.15 11:48buy12410.271.921151.821150.00000
24712021.04.15 13:39close12410.271.924531.821150.0000062.031439.18
24722021.04.15 13:39close12400.211.924531.822620.0000027.261466.44
24732021.04.15 13:39close12390.151.924531.823510.0000010.401476.84
24742021.04.15 13:39close12380.121.924531.826760.00000-18.181458.66
24752021.04.15 13:39close12370.091.924531.827530.00000-18.351440.31
24762021.04.15 13:39close12360.061.924531.828370.00000-15.661424.65
24772021.04.15 13:39close12350.031.924531.829250.00000-10.221414.43
24782021.04.15 13:39close12340.011.924531.829930.00000-3.871410.56
24792021.04.15 13:39close12330.011.924531.833550.00000-6.331404.23
24802021.04.15 13:39close12320.011.924531.834630.00000-7.061397.17
24812021.04.15 13:39close12310.011.924531.836720.00000-8.481388.69
24822021.04.15 13:39close12300.011.924531.837980.00000-9.341379.35
24832021.04.15 13:56sell12420.011.924352.024350.00000
24842021.04.15 13:57close12420.011.923312.024350.000000.711380.06
24852021.04.15 15:06sell12430.011.925942.025940.00000
24862021.04.15 15:29close12430.011.925172.025940.000000.521380.58
24872021.04.15 16:54buy12440.011.922571.822570.00000
24882021.04.15 16:58close12440.011.923791.822570.000000.831381.41
24892021.04.15 17:38buy12450.011.921251.821250.00000
24902021.04.15 17:52close12450.011.922381.821250.000000.771382.18
24912021.04.15 19:25buy12460.011.922091.822090.00000
24922021.04.15 20:01close12460.011.922111.822090.000000.021382.20
24932021.04.15 21:23buy12470.011.921811.821810.00000
24942021.04.15 21:52close12470.011.921871.821810.000000.041382.24
24952021.04.15 23:19buy12480.011.920971.820970.00000
24962021.04.15 23:36close12480.011.921111.820970.000000.101382.34
24972021.04.16 04:13sell12490.011.921462.021460.00000
24982021.04.16 04:38close12490.011.921172.021460.000000.201382.54
24992021.04.16 05:21sell12500.011.921972.021970.00000
25002021.04.16 05:38close12500.011.921512.021970.000000.311382.85
25012021.04.16 09:19buy12510.011.920321.820320.00000
25022021.04.16 09:42buy12520.011.919171.819170.00000
25032021.04.16 10:15buy12530.011.918481.818480.00000
25042021.04.16 10:37close12530.011.919821.818480.000000.911383.76
25052021.04.16 10:37close12520.011.919821.819170.000000.441384.20
25062021.04.16 10:37close12510.011.919821.820320.00000-0.341383.86
25072021.04.16 11:50sell12540.011.920532.020530.00000
25082021.04.16 12:44sell12550.011.923042.023040.00000
25092021.04.16 14:30close12540.011.921772.020530.00000-0.851383.01
25102021.04.16 14:30close12550.011.921772.023040.000000.861383.87
25112021.04.16 15:51sell12560.011.928012.028010.00000
25122021.04.16 16:18close12560.011.926762.028010.000000.851384.72
25132021.04.16 16:49sell12570.011.928362.028360.00000
25142021.04.16 17:19sell12580.011.930342.030340.00000
25152021.04.16 18:45sell12590.011.936962.036960.00000
25162021.04.19 00:25sell12600.011.937932.037930.00000
25172021.04.19 06:55sell12610.011.938592.038590.00000
25182021.04.19 10:19close12610.011.934092.038590.000003.061387.78
25192021.04.19 10:19close12600.011.934092.037930.000002.611390.39
25202021.04.19 10:19close12590.011.934092.036960.000001.921392.31
25212021.04.19 10:19close12580.011.934092.030340.00000-2.581389.73
25222021.04.19 10:19close12570.011.934092.028360.00000-3.921385.81
25232021.04.19 10:27buy12620.011.935311.835310.00000
25242021.04.19 10:36close12620.011.936431.835310.000000.761386.57
25252021.04.19 10:51buy12630.011.935381.835380.00000
25262021.04.19 11:15buy12640.011.933771.833770.00000
25272021.04.19 11:37buy12650.011.932061.832060.00000
25282021.04.19 12:03buy12660.011.930011.830010.00000
25292021.04.19 13:57close12660.011.933181.830010.000002.161388.73
25302021.04.19 13:57close12650.011.933181.832060.000000.761389.49
25312021.04.19 13:57close12640.011.933181.833770.00000-0.401389.09
25322021.04.19 13:57close12630.011.933181.835380.00000-1.491387.60
25332021.04.19 14:27sell12670.011.933562.033560.00000
25342021.04.19 15:30sell12680.011.938952.038950.00000
25352021.04.19 16:11sell12690.011.941142.041140.00000
25362021.04.19 16:36sell12700.011.942362.042360.00000
25372021.04.19 17:59sell12710.011.946022.046020.00000
25382021.04.19 18:39sell12720.031.947532.047530.00000
25392021.04.19 20:21sell12730.061.948842.048840.00000
25402021.04.20 00:32close12730.061.945382.048840.0000013.961401.56
25412021.04.20 00:32close12720.031.945382.047530.000004.311405.87
25422021.04.20 00:32close12710.011.945382.046020.000000.401406.27
25432021.04.20 00:32close12700.011.945382.042360.00000-2.091404.19
25442021.04.20 00:32close12690.011.945382.041140.00000-2.921401.27
25452021.04.20 00:32close12680.011.945382.038950.00000-4.401396.87
25462021.04.20 00:32close12670.011.945382.033560.00000-8.071388.80
25472021.04.20 00:35buy12740.011.946431.846430.00000
25482021.04.20 00:42close12740.011.946931.846430.000000.341389.14
25492021.04.20 01:42buy12750.011.946291.846290.00000
25502021.04.20 01:45close12750.011.946481.846290.000000.131389.27
25512021.04.20 03:11buy12760.011.945781.845780.00000
25522021.04.20 03:48buy12770.011.945061.845060.00000
25532021.04.20 04:40buy12780.011.942861.842860.00000
25542021.04.20 07:06buy12790.011.939781.839780.00000
25552021.04.20 10:11buy12800.011.939071.839070.00000
25562021.04.20 10:47buy12810.031.936901.836900.00000
25572021.04.20 11:19buy12820.061.936061.836060.00000
25582021.04.20 11:54close12820.061.938681.836060.0000010.691399.96
25592021.04.20 11:54close12810.031.938681.836900.000003.631403.59
25602021.04.20 11:54close12800.011.938681.839070.00000-0.261403.33
25612021.04.20 11:54close12790.011.938681.839780.00000-0.741402.59
25622021.04.20 11:54close12780.011.938681.842860.00000-2.841399.75
25632021.04.20 11:54close12770.011.938681.845060.00000-4.331395.42
25642021.04.20 11:54close12760.011.938681.845780.00000-4.821390.60
25652021.04.20 12:45sell12830.011.939452.039450.00000
25662021.04.20 13:11close12830.011.938982.039450.000000.321390.92
25672021.04.20 13:58sell12840.011.941192.041190.00000
25682021.04.20 14:21sell12850.011.942092.042090.00000
25692021.04.20 14:49close12850.011.940902.042090.000000.811391.73
25702021.04.20 14:49close12840.011.940902.041190.000000.201391.93
25712021.04.20 15:29buy12860.011.938701.838700.00000
25722021.04.20 15:33close12860.011.939891.838700.000000.811392.74
25732021.04.20 16:48buy12870.011.936891.836890.00000
25742021.04.20 17:09buy12880.011.935981.835980.00000
25752021.04.20 17:40close12880.011.937181.835980.000000.821393.56
25762021.04.20 17:40close12870.011.937181.836890.000000.201393.76
25772021.04.20 18:58sell12890.011.941802.041800.00000
25782021.04.20 20:47close12890.011.941522.041800.000000.191393.95
25792021.04.20 21:48sell12900.011.942642.042640.00000
25802021.04.20 22:00close12900.011.940762.042640.000001.271395.22
25812021.04.20 22:20sell12910.011.942962.042960.00000
25822021.04.20 22:28close12910.011.942482.042960.000000.321395.54
25832021.04.20 23:30sell12920.011.942752.042750.00000
25842021.04.20 23:58close12920.011.942742.042750.000000.011395.55
25852021.04.21 02:32sell12930.011.944032.044030.00000
25862021.04.21 03:09close12930.011.943832.044030.000000.141395.69
25872021.04.21 03:58buy12940.011.942431.842430.00000
25882021.04.21 04:30buy12950.011.941761.841760.00000
25892021.04.21 04:56close12940.011.942331.842430.00000-0.061395.63
25902021.04.21 04:56close12950.011.942331.841760.000000.391396.02
25912021.04.21 06:36buy12960.011.940741.840740.00000
25922021.04.21 07:11close12960.011.941181.840740.000000.301396.32
25932021.04.21 10:28buy12970.011.939721.839720.00000
25942021.04.21 10:40close12970.011.940801.839720.000000.741397.06
25952021.04.21 11:09buy12980.011.940421.840420.00000
25962021.04.21 11:21close12980.011.940541.840420.000000.081397.14
25972021.04.21 11:42buy12990.011.940071.840070.00000
25982021.04.21 11:44close12990.011.940371.840070.000000.201397.34
25992021.04.21 13:30buy13000.011.940141.840140.00000
26002021.04.21 14:29buy13010.011.937391.837390.00000
26012021.04.21 15:06close13000.011.938961.840140.00000-0.801396.54
26022021.04.21 15:06close13010.011.938961.837390.000001.071397.61
26032021.04.21 16:08buy13020.011.936911.836910.00000
26042021.04.21 16:28buy13030.011.936271.836270.00000
26052021.04.21 16:55buy13040.011.935321.835320.00000
26062021.04.21 17:13buy13050.011.934681.834680.00000
26072021.04.21 17:36buy13060.011.933931.833930.00000
26082021.04.21 18:17buy13070.031.931311.831310.00000
26092021.04.22 03:23close13070.031.934361.831310.000005.621403.23
26102021.04.22 03:23close13060.011.934361.833930.000000.091403.32
26112021.04.22 03:23close13050.011.934361.834680.00000-0.421402.90
26122021.04.22 03:23close13040.011.934361.835320.00000-0.851402.05
26132021.04.22 03:23close13030.011.934361.836270.00000-1.501400.55
26142021.04.22 03:23close13020.011.934361.836910.00000-1.931398.62
26152021.04.22 03:33sell13080.011.933912.033910.00000
26162021.04.22 03:49close13080.011.933432.033910.000000.331398.95
26172021.04.22 05:58sell13090.011.934232.034230.00000
26182021.04.22 07:00sell13100.011.936492.036490.00000
26192021.04.22 07:53sell13110.011.937122.037120.00000
26202021.04.22 11:09close13110.011.935432.037120.000001.151400.10
26212021.04.22 11:09close13100.011.935432.036490.000000.721400.82
26222021.04.22 11:09close13090.011.935432.034230.00000-0.811400.01
26232021.04.22 12:32buy13120.011.934901.834900.00000
26242021.04.22 12:48close13120.011.935531.834900.000000.431400.44
26252021.04.22 13:09buy13130.011.935051.835050.00000
26262021.04.22 13:09close13130.011.935381.835050.000000.221400.66
26272021.04.22 13:18buy13140.011.935031.835030.00000
26282021.04.22 13:20close13140.011.935311.835030.000000.191400.85
26292021.04.22 14:32buy13150.011.933831.833830.00000
26302021.04.22 15:31buy13160.011.931801.831800.00000
26312021.04.22 15:55buy13170.011.930571.830570.00000
26322021.04.22 16:06close13170.011.932581.830570.000001.371402.22
26332021.04.22 16:06close13160.011.932581.831800.000000.531402.75
26342021.04.22 16:06close13150.011.932581.833830.00000-0.851401.90
26352021.04.22 17:05buy13180.011.932011.832010.00000
26362021.04.22 17:15buy13190.011.931371.831370.00000
26372021.04.22 17:57buy13200.011.930581.830580.00000
26382021.04.22 18:18buy13210.011.929831.829830.00000
26392021.04.22 18:36close13210.011.931321.829830.000001.011402.91
26402021.04.22 18:36close13200.011.931321.830580.000000.501403.41
26412021.04.22 18:36close13190.011.931321.831370.00000-0.041403.37
26422021.04.22 18:36close13180.011.931321.832010.00000-0.471402.90
26432021.04.22 21:30sell13220.011.933602.033600.00000
26442021.04.22 21:44close13220.011.932782.033600.000000.561403.46
26452021.04.22 23:22buy13230.011.931501.831500.00000
26462021.04.22 23:29close13230.011.931881.831500.000000.251403.71
26472021.04.23 00:09buy13240.011.931131.831130.00000
26482021.04.23 00:17close13240.011.931521.831130.000000.261403.97
26492021.04.23 00:40buy13250.011.930831.830830.00000
26502021.04.23 00:48close13250.011.931241.830830.000000.281404.25
26512021.04.23 01:36sell13260.011.932462.032460.00000
26522021.04.23 01:50close13260.011.931822.032460.000000.431404.68
26532021.04.23 02:55sell13270.011.933682.033680.00000
26542021.04.23 03:09close13270.011.932962.033680.000000.491405.17
26552021.04.23 06:53buy13280.011.931711.831710.00000
26562021.04.23 08:23buy13290.011.930201.830200.00000
26572021.04.23 08:53close13280.011.931001.831710.00000-0.481404.69
26582021.04.23 08:53close13290.011.931001.830200.000000.551405.24
26592021.04.23 10:32sell13300.011.932242.032240.00000
26602021.04.23 10:47close13300.011.931452.032240.000000.531405.77
26612021.04.23 12:18sell13310.011.932242.032240.00000
26622021.04.23 12:44sell13320.011.932952.032950.00000
26632021.04.23 13:28sell13330.011.934112.034110.00000
26642021.04.23 15:12close13330.011.932582.034110.000001.041406.81
26652021.04.23 15:12close13320.011.932582.032950.000000.251407.06
26662021.04.23 15:12close13310.011.932582.032240.00000-0.241406.82
26672021.04.23 16:04buy13340.011.930941.830940.00000
26682021.04.23 16:43buy13350.011.928321.828320.00000
26692021.04.23 16:55close13350.011.930381.828320.000001.401408.22
26702021.04.23 16:55close13340.011.930381.830940.00000-0.381407.84
26712021.04.23 17:16buy13360.011.929491.829490.00000
26722021.04.23 17:17close13360.011.929981.829490.000000.331408.17
26732021.04.23 18:31buy13370.011.929551.829550.00000
26742021.04.23 19:10buy13380.011.928261.828260.00000
26752021.04.23 20:33buy13390.011.927381.827380.00000
26762021.04.23 22:58close13390.011.928881.827380.000001.021409.19
26772021.04.23 22:58close13380.011.928881.828260.000000.431409.62
26782021.04.23 22:58close13370.011.928881.829550.00000-0.451409.17
26792021.04.26 04:52buy13400.011.926221.826220.00000
26802021.04.26 05:32close13400.011.926681.826220.000000.311409.48
26812021.04.26 06:30buy13410.011.925891.825890.00000
26822021.04.26 06:42close13410.011.926241.825890.000000.241409.72
26832021.04.26 09:27sell13420.011.927442.027440.00000
26842021.04.26 09:56sell13430.011.928972.028970.00000
26852021.04.26 10:10sell13440.011.929582.029580.00000
26862021.04.26 10:39sell13450.011.930392.030390.00000
26872021.04.26 11:35close13450.011.928712.030390.000001.151410.87
26882021.04.26 11:35close13440.011.928712.029580.000000.601411.47
26892021.04.26 11:35close13430.011.928712.028970.000000.181411.65
26902021.04.26 11:35close13420.011.928712.027440.00000-0.861410.79
26912021.04.26 12:09buy13460.011.927341.827340.00000
26922021.04.26 12:16close13460.011.928251.827340.000000.621411.41
26932021.04.26 13:21buy13470.011.925341.825340.00000
26942021.04.26 13:58buy13480.011.924651.824650.00000
26952021.04.26 14:11buy13490.011.923681.823680.00000
26962021.04.26 15:26buy13500.011.922821.822820.00000
26972021.04.26 16:01buy13510.011.920891.820890.00000
26982021.04.26 16:36close13510.011.923801.820890.000001.971413.38
26992021.04.26 16:36close13500.011.923801.822820.000000.661414.04
27002021.04.26 16:36close13490.011.923801.823680.000000.081414.12
27012021.04.26 16:36close13480.011.923801.824650.00000-0.581413.54
27022021.04.26 16:36close13470.011.923801.825340.00000-1.051412.49
27032021.04.26 18:20buy13520.011.920491.820490.00000
27042021.04.26 18:58close13520.011.920861.820490.000000.261412.75
27052021.04.26 19:46buy13530.011.918691.818690.00000
27062021.04.26 20:58close13530.011.918731.818690.000000.031412.78
27072021.04.26 22:35sell13540.011.920332.020330.00000
27082021.04.26 22:58close13540.011.920072.020330.000000.181412.96
27092021.04.26 23:21sell13550.011.920772.020770.00000
27102021.04.26 23:58close13550.011.920652.020770.000000.091413.05
27112021.04.27 00:57buy13560.011.919271.819270.00000
27122021.04.27 01:01close13560.011.919911.819270.000000.431413.48
27132021.04.27 01:33sell13570.011.920772.020770.00000
27142021.04.27 02:08sell13580.011.921432.021430.00000
27152021.04.27 03:05close13570.011.920852.020770.00000-0.051413.43
27162021.04.27 03:05close13580.011.920852.021430.000000.391413.82
27172021.04.27 04:34sell13590.011.921922.021920.00000
27182021.04.27 04:38close13590.011.921382.021920.000000.371414.19
27192021.04.27 05:13sell13600.011.922392.022390.00000
27202021.04.27 05:41sell13610.011.923142.023140.00000
27212021.04.27 06:14close13600.011.922112.022390.000000.191414.38
27222021.04.27 06:14close13610.011.922112.023140.000000.701415.08
27232021.04.27 06:56sell13620.011.922932.022930.00000
27242021.04.27 06:57close13620.011.922652.022930.000000.191415.27
27252021.04.27 09:49sell13630.011.922772.022770.00000
27262021.04.27 10:11close13630.011.922572.022770.000000.141415.41
27272021.04.27 11:27sell13640.011.925062.025060.00000
27282021.04.27 11:45close13640.011.924082.025060.000000.661416.07
27292021.04.27 12:53sell13650.011.925612.025610.00000
27302021.04.27 13:29sell13660.011.926732.026730.00000
27312021.04.27 14:07close13660.011.925422.026730.000000.891416.96
27322021.04.27 14:07close13650.011.925422.025610.000000.131417.09
27332021.04.27 15:07buy13670.011.924301.824300.00000
27342021.04.27 15:19close13670.011.924801.824300.000000.341417.43
27352021.04.27 16:28sell13680.011.926032.026030.00000
27362021.04.27 16:35close13680.011.925272.026030.000000.511417.94
27372021.04.27 16:53sell13690.011.925762.025760.00000
27382021.04.27 16:54close13690.011.925432.025760.000000.231418.17
27392021.04.27 17:13sell13700.011.926842.026840.00000
27402021.04.27 17:58sell13710.011.929362.029360.00000
27412021.04.27 19:06close13700.011.927722.026840.00000-0.601417.57
27422021.04.27 19:06close13710.011.927722.029360.000001.121418.69
27432021.04.27 20:04sell13720.011.928702.028700.00000
27442021.04.27 20:19close13720.011.928492.028700.000000.151418.84
27452021.04.27 21:15sell13730.011.929062.029060.00000
27462021.04.27 21:21close13730.011.928782.029060.000000.191419.03
27472021.04.27 21:47sell13740.011.929212.029210.00000
27482021.04.27 21:57close13740.011.929002.029210.000000.141419.17
27492021.04.28 03:25sell13750.011.930642.030640.00000
27502021.04.28 04:09close13750.011.930422.030640.000000.151419.32
27512021.04.28 04:55buy13760.011.928311.828310.00000
27522021.04.28 05:29close13760.011.928671.828310.000000.241419.56
27532021.04.28 07:36buy13770.011.926371.826370.00000
27542021.04.28 08:03buy13780.011.925331.825330.00000
27552021.04.28 09:03close13770.011.926521.826370.000000.101419.66
27562021.04.28 09:03close13780.011.926521.825330.000000.811420.47
27572021.04.28 11:52buy13790.011.925281.825280.00000
27582021.04.28 12:16buy13800.011.924631.824630.00000
27592021.04.28 12:20close13790.011.925561.825280.000000.191420.66
27602021.04.28 12:20close13800.011.925561.824630.000000.631421.29
27612021.04.28 13:44buy13810.011.923821.823820.00000
27622021.04.28 14:16buy13820.011.921991.821990.00000
27632021.04.28 15:30buy13830.011.920761.820760.00000
27642021.04.28 20:54buy13840.011.919401.819400.00000
27652021.04.28 23:30buy13850.011.918641.818640.00000
27662021.04.29 05:50close13850.011.921521.818640.000001.751423.04
27672021.04.29 05:50close13840.011.921521.819400.000001.241424.28
27682021.04.29 05:50close13830.011.921521.820760.000000.311424.59
27692021.04.29 05:50close13820.011.921521.821990.00000-0.521424.07
27702021.04.29 05:50close13810.011.921521.823820.00000-1.771422.30
27712021.04.29 06:25sell13860.011.922772.022770.00000
27722021.04.29 08:08close13860.011.922482.022770.000000.201422.50
27732021.04.29 10:03sell13870.011.922922.022920.00000
27742021.04.29 10:17close13870.011.922502.022920.000000.291422.79
27752021.04.29 11:07sell13880.011.923522.023520.00000
27762021.04.29 11:36close13880.011.923282.023520.000000.171422.96
27772021.04.29 12:35sell13890.011.924642.024640.00000
27782021.04.29 12:53close13890.011.924082.024640.000000.381423.34
27792021.04.29 13:28buy13900.011.922361.822360.00000
27802021.04.29 14:10buy13910.011.920891.820890.00000
27812021.04.29 14:54buy13920.011.920281.820280.00000
27822021.04.29 15:15close13920.011.921681.820280.000000.951424.29
27832021.04.29 15:15close13910.011.921681.820890.000000.531424.82
27842021.04.29 15:15close13900.011.921681.822360.00000-0.471424.35
27852021.04.29 16:30sell13930.011.924292.024290.00000
27862021.04.29 16:57sell13940.011.925902.025900.00000
27872021.04.29 17:44sell13950.011.929992.029990.00000
27882021.04.29 21:20close13950.011.926212.029990.000002.571426.92
27892021.04.29 21:20close13940.011.926212.025900.00000-0.211426.71
27902021.04.29 21:20close13930.011.926212.024290.00000-1.301425.41
27912021.04.29 22:11buy13960.011.924731.824730.00000
27922021.04.29 23:21buy13970.011.923961.823960.00000
27932021.04.29 23:55close13960.011.925031.824730.000000.201425.61
27942021.04.29 23:55close13970.011.925031.823960.000000.731426.34
27952021.04.30 00:50buy13980.011.923401.823400.00000
27962021.04.30 00:52close13980.011.924041.823400.000000.441426.78
27972021.04.30 01:00buy13990.011.923331.823330.00000
27982021.04.30 01:01close13990.011.923971.823330.000000.441427.22
27992021.04.30 03:23sell14000.011.925132.025130.00000
28002021.04.30 03:32close14000.011.924722.025130.000000.281427.50
28012021.04.30 06:21buy14010.011.924001.824000.00000
28022021.04.30 07:21buy14020.011.923141.823140.00000
28032021.04.30 07:57close14010.011.923781.824000.00000-0.151427.35
28042021.04.30 07:57close14020.011.923781.823140.000000.431427.78
28052021.04.30 10:07buy14030.011.922761.822760.00000
28062021.04.30 10:27buy14040.011.921861.821860.00000
28072021.04.30 10:39close14040.011.923071.821860.000000.821428.60
28082021.04.30 10:39close14030.011.923071.822760.000000.211428.81
28092021.04.30 11:59buy14050.011.922051.822050.00000
28102021.04.30 12:10close14050.011.922111.822050.000000.051428.86
28112021.04.30 13:46sell14060.011.923362.023360.00000
28122021.04.30 14:09sell14070.011.924192.024190.00000
28132021.04.30 14:51sell14080.011.925122.025120.00000
28142021.04.30 15:17sell14090.011.925792.025790.00000
28152021.04.30 15:36close14090.011.924252.025790.000001.051429.91
28162021.04.30 15:36close14080.011.924252.025120.000000.591430.50
28172021.04.30 15:36close14070.011.924252.024190.00000-0.041430.46
28182021.04.30 15:36close14060.011.924252.023360.00000-0.601429.86
28192021.04.30 16:21buy14100.011.922171.822170.00000
28202021.04.30 16:49close14100.011.922811.822170.000000.431430.29
28212021.04.30 18:12sell14110.011.928082.028080.00000
28222021.04.30 19:05sell14120.011.928852.028850.00000
28232021.04.30 20:18close14120.011.927732.028850.000000.761431.05
28242021.04.30 20:18close14110.011.927732.028080.000000.241431.29
28252021.04.30 22:08sell14130.011.928392.028390.00000
28262021.04.30 22:54sell14140.011.929802.029800.00000
28272021.04.30 23:38close14130.011.928712.028390.00000-0.211431.08
28282021.04.30 23:38close14140.011.928712.029800.000000.751431.83
28292021.05.03 00:31buy14150.011.926141.826140.00000
28302021.05.03 01:04close14150.011.927721.826140.000001.081432.91
28312021.05.03 03:38buy14160.011.926021.826020.00000
28322021.05.03 04:11close14160.011.926391.826020.000000.251433.16
28332021.05.03 05:49buy14170.011.925351.825350.00000
28342021.05.03 06:02close14170.011.925971.825350.000000.421433.58
28352021.05.03 07:32buy14180.011.925871.825870.00000
28362021.05.03 07:38close14180.011.926191.825870.000000.221433.80
28372021.05.03 08:20sell14190.011.927512.027510.00000
28382021.05.03 09:11sell14200.011.928232.028230.00000
28392021.05.03 09:43close14190.011.927402.027510.000000.081433.88
28402021.05.03 09:43close14200.011.927402.028230.000000.571434.45
28412021.05.03 10:40sell14210.011.928912.028910.00000
28422021.05.03 11:52sell14220.011.933802.033800.00000
28432021.05.03 13:48close14210.011.931292.028910.00000-1.621432.83
28442021.05.03 13:48close14220.011.931292.033800.000001.701434.53
28452021.05.03 16:48sell14230.011.933392.033390.00000
28462021.05.03 16:49close14230.011.932942.033390.000000.311434.84
28472021.05.03 17:14sell14240.011.933782.033780.00000
28482021.05.03 17:15close14240.011.933222.033780.000000.381435.22
28492021.05.03 17:26sell14250.011.933562.033560.00000
28502021.05.03 17:30close14250.011.933302.033560.000000.181435.40
28512021.05.03 20:50buy14260.011.930821.830820.00000
28522021.05.03 21:40buy14270.011.929761.829760.00000
28532021.05.03 22:01buy14280.011.929091.829090.00000
28542021.05.03 22:56close14280.011.930381.829090.000000.881436.28
28552021.05.03 22:56close14270.011.930381.829760.000000.431436.71
28562021.05.03 22:56close14260.011.930381.830820.00000-0.291436.42
28572021.05.04 03:42sell14290.011.932022.032020.00000
28582021.05.04 04:17close14290.011.931662.032020.000000.241436.66
28592021.05.04 04:29sell14300.011.932252.032250.00000
28602021.05.04 04:33close14300.011.931852.032250.000000.271436.93
28612021.05.04 06:00sell14310.011.932502.032500.00000
28622021.05.04 06:02close14310.011.932182.032500.000000.221437.15
28632021.05.04 06:29sell14320.011.932772.032770.00000
28642021.05.04 06:36close14320.011.932432.032770.000000.231437.38
28652021.05.04 08:58sell14330.011.935412.035410.00000
28662021.05.04 09:58sell14340.011.936472.036470.00000
28672021.05.04 10:02close14340.011.935172.036470.000000.881438.26
28682021.05.04 10:02close14330.011.935172.035410.000000.161438.42
28692021.05.04 10:57sell14350.011.938402.038400.00000
28702021.05.04 11:45sell14360.011.939882.039880.00000
28712021.05.04 13:21sell14370.011.946332.046330.00000
28722021.05.04 16:02close14370.011.941052.046330.000003.591442.01
28732021.05.04 16:02close14360.011.941052.039880.00000-0.791441.22
28742021.05.04 16:02close14350.011.941052.038400.00000-1.801439.42
28752021.05.04 16:52buy14380.011.938561.838560.00000
28762021.05.04 17:36close14380.011.938991.838560.000000.301439.72
28772021.05.04 18:29sell14390.011.943982.043980.00000
28782021.05.04 19:04sell14400.011.944922.044920.00000
28792021.05.04 19:20sell14410.011.945632.045630.00000
28802021.05.04 22:38close14410.011.944362.045630.000000.871440.59
28812021.05.04 22:38close14400.011.944362.044920.000000.381440.97
28822021.05.04 22:38close14390.011.944362.043980.00000-0.251440.72
28832021.05.04 23:31buy14420.011.942811.842810.00000
28842021.05.05 00:00close14420.011.943331.842810.000000.291441.02
28852021.05.05 00:04buy14430.011.942521.842520.00000
28862021.05.05 00:24buy14440.011.941651.841650.00000
28872021.05.05 01:04close14430.011.942631.842520.000000.071441.09
28882021.05.05 01:04close14440.011.942631.841650.000000.671441.76
28892021.05.05 02:12buy14450.011.938491.838490.00000
28902021.05.05 03:06close14450.011.939291.838490.000000.541442.30
28912021.05.05 04:34buy14460.011.938601.838600.00000
28922021.05.05 04:46close14460.011.938911.838600.000000.211442.51
28932021.05.05 05:56buy14470.011.937881.837880.00000
28942021.05.05 06:00close14470.011.938391.837880.000000.351442.86
28952021.05.05 09:13sell14480.011.940032.040030.00000
28962021.05.05 09:39sell14490.011.940642.040640.00000
28972021.05.05 10:12sell14500.011.942072.042070.00000
28982021.05.05 10:33close14500.011.940362.042070.000001.171444.03
28992021.05.05 10:33close14490.011.940362.040640.000000.191444.22
29002021.05.05 10:33close14480.011.940362.040030.00000-0.221444.00
29012021.05.05 11:45buy14510.011.937051.837050.00000
29022021.05.05 12:21buy14520.011.935731.835730.00000
29032021.05.05 13:20close14520.011.937131.835730.000000.951444.95
29042021.05.05 13:20close14510.011.937131.837050.000000.051445.00
29052021.05.05 13:53buy14530.011.936091.836090.00000
29062021.05.05 14:16buy14540.011.935021.835020.00000
29072021.05.05 14:52buy14550.011.934181.834180.00000
29082021.05.05 15:43buy14560.011.933341.833340.00000
29092021.05.05 16:12buy14570.011.932351.832350.00000
29102021.05.05 17:02buy14580.031.930411.830410.00000
29112021.05.05 18:10buy14590.061.928721.828720.00000
29122021.05.05 23:19buy14600.091.927591.827590.00000
29132021.05.06 00:21buy14610.121.926481.826480.00000
29142021.05.06 04:48buy14620.151.924381.824380.00000
29152021.05.06 05:39close14620.151.927571.824380.0000032.521477.52
29162021.05.06 05:39close14610.121.927571.826480.000008.891486.41
29172021.05.06 05:39close14600.091.927571.827590.00000-1.921484.49
29182021.05.06 05:39close14590.061.927571.828720.00000-5.881478.61
29192021.05.06 05:39close14580.031.927571.830410.00000-6.391472.22
29202021.05.06 05:39close14570.011.927571.832350.00000-3.441468.78
29212021.05.06 05:39close14560.011.927571.833340.00000-4.121464.66
29222021.05.06 05:39close14550.011.927571.834180.00000-4.691459.97
29232021.05.06 05:39close14540.011.927571.835020.00000-5.261454.71
29242021.05.06 05:39close14530.011.927571.836090.00000-5.991448.72
29252021.05.06 06:02sell14630.011.930642.030640.00000
29262021.05.06 06:15sell14640.011.931252.031250.00000
29272021.05.06 06:45close14640.011.930202.031250.000000.711449.43
29282021.05.06 06:45close14630.011.930202.030640.000000.301449.73
29292021.05.06 08:55buy14650.011.927361.827360.00000
29302021.05.06 10:18buy14660.011.926161.826160.00000
29312021.05.06 10:26close14650.011.927261.827360.00000-0.061449.67
29322021.05.06 10:26close14660.011.927261.826160.000000.751450.42
29332021.05.06 10:52sell14670.011.929022.029020.00000
29342021.05.06 11:12close14670.011.928262.029020.000000.511450.93
29352021.05.06 11:27sell14680.011.929602.029600.00000
29362021.05.06 11:56close14680.011.929222.029600.000000.261451.19
29372021.05.06 12:41sell14690.011.929512.029510.00000
29382021.05.06 13:06close14690.011.929502.029510.000000.011451.20
29392021.05.06 15:24buy14700.011.928391.828390.00000
29402021.05.06 15:32close14700.011.929101.828390.000000.491451.69
29412021.05.06 16:34sell14710.011.930592.030590.00000
29422021.05.06 16:35close14710.011.929742.030590.000000.581452.27
29432021.05.06 16:57buy14720.011.927251.827250.00000
29442021.05.06 17:21buy14730.011.926191.826190.00000
29452021.05.06 17:46buy14740.011.925221.825220.00000
29462021.05.06 18:03buy14750.011.924091.824090.00000
29472021.05.06 18:45buy14760.011.921711.821710.00000
29482021.05.06 21:42buy14770.031.920991.820990.00000
29492021.05.06 23:03buy14780.061.920001.820000.00000
29502021.05.06 23:50buy14790.091.919221.819220.00000
29512021.05.07 03:01close14790.091.921071.819220.0000010.721462.99
29522021.05.07 03:01close14780.061.921071.820000.000003.961466.95
29532021.05.07 03:01close14770.031.921071.820990.00000-0.031466.92
29542021.05.07 03:01close14760.011.921071.821710.00000-0.501466.42
29552021.05.07 03:01close14750.011.921071.824090.00000-2.121464.31
29562021.05.07 03:01close14740.011.921071.825220.00000-2.891461.42
29572021.05.07 03:01close14730.011.921071.826190.00000-3.551457.87
29582021.05.07 03:01close14720.011.921071.827250.00000-4.271453.61
29592021.05.07 03:41sell14800.011.921272.021270.00000
29602021.05.07 04:12close14800.011.921212.021270.000000.041453.65
29612021.05.07 05:37sell14810.011.922112.022110.00000
29622021.05.07 06:00close14810.011.921672.022110.000000.301453.95
29632021.05.07 06:32sell14820.011.922322.022320.00000
29642021.05.07 06:40close14820.011.922032.022320.000000.201454.15
29652021.05.07 07:09sell14830.011.923112.023110.00000
29662021.05.07 07:31close14830.011.922672.023110.000000.301454.45
29672021.05.07 07:51sell14840.011.923052.023050.00000
29682021.05.07 08:19close14840.011.922942.023050.000000.081454.53
29692021.05.07 09:12buy14850.011.921531.821530.00000
29702021.05.07 09:14close14850.011.922221.821530.000000.471455.00
29712021.05.07 10:44sell14860.011.928132.028130.00000
29722021.05.07 11:22close14860.011.926862.028130.000000.861455.86
29732021.05.07 12:54sell14870.011.926652.026650.00000
29742021.05.07 13:18sell14880.011.927412.027410.00000
29752021.05.07 13:42sell14890.011.928792.028790.00000
29762021.05.07 14:02close14890.011.927122.028790.000001.141457.00
29772021.05.07 14:02close14880.011.927122.027410.000000.201457.20
29782021.05.07 14:02close14870.011.927122.026650.00000-0.321456.88
29792021.05.07 15:59buy14900.011.921571.821570.00000
29802021.05.07 16:20buy14910.011.920891.820890.00000
29812021.05.07 16:23close14910.011.921991.820890.000000.741457.62
29822021.05.07 16:23close14900.011.921991.821570.000000.281457.90
29832021.05.07 16:30buy14920.011.921521.821520.00000
29842021.05.07 16:31close14920.011.923011.821520.000001.021458.92
29852021.05.07 17:22buy14930.011.921901.821900.00000
29862021.05.07 17:38close14930.011.922451.821900.000000.381459.30
29872021.05.07 18:17buy14940.011.920931.820930.00000
29882021.05.07 18:51buy14950.011.918771.818770.00000
29892021.05.07 19:15close14950.011.920581.818770.000001.231460.53
29902021.05.07 19:15close14940.011.920581.820930.00000-0.231460.30
29912021.05.07 21:32sell14960.011.922302.022300.00000
29922021.05.07 21:44close14960.011.921632.022300.000000.461460.76
29932021.05.07 23:24sell14970.011.922292.022290.00000
29942021.05.07 23:30close14970.011.921982.022290.000000.211460.97
29952021.05.10 02:01sell14980.011.924292.024290.00000
29962021.05.10 02:14close14980.011.923402.024290.000000.611461.58
29972021.05.10 03:08sell14990.011.923912.023910.00000
29982021.05.10 03:12close14990.011.923622.023910.000000.201461.78
29992021.05.10 03:51sell15000.011.926092.026090.00000
30002021.05.10 05:33sell15010.011.927372.027370.00000
30012021.05.10 07:36close15000.011.926662.026090.00000-0.391461.39
30022021.05.10 07:36close15010.011.926662.027370.000000.481461.87
30032021.05.10 08:41sell15020.011.929132.029130.00000
30042021.05.10 09:22close15020.011.928592.029130.000000.371462.24
30052021.05.10 09:56sell15030.011.930282.030280.00000
30062021.05.10 10:46sell15040.011.932532.032530.00000
30072021.05.10 11